Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.00433
-2.16%
$945,660 $126,773
May 31, 2024 $0.0044
+101.02%
$960,607 $133,612
May 30, 2024 $0.00218
-38.43%
$475,831 $106,342
May 29, 2024 $0.00301
-8.93%
$657,089 $128,128
May 28, 2024 $0.00343
-24.61%
$748,330 $101,405
May 27, 2024 $0.00288
+32.48%
$628,615 $107,634
May 26, 2024 $0.00217
-13.46%
$474,502 $103,668
May 25, 2024 $0.00251
+15.78%
$548,402 $84,883
May 24, 2024 $0.00266
-4.99%
$579,766 $112,575
May 23, 2024 $0.00279
-19.88%
$609,037 $102,451
May 22, 2024 $0.00365
-10.98%
$795,671 $112,835
May 21, 2024 $0.00409
+79.54%
$893,566 $131,635
May 20, 2024 $0.00227
-0.94%
$496,475 $116,501
May 19, 2024 $0.00231
+4.66%
$503,633 $117,370
May 18, 2024 $0.0022
-4.22%
$480,403 $126,902
May 17, 2024 $0.00228
-1.96%
$496,641 $119,537
May 16, 2024 $0.00232
+4.69%
$506,584 $129,398
May 15, 2024 $0.00222
+0.46%
$485,529 $104,283
May 14, 2024 $0.00222
-0.06%
$483,541 $75,817
May 13, 2024 $0.00222
-0.02%
$484,127 $102,780
May 12, 2024 $0.00222
+0.05%
$484,089 $124,936
May 11, 2024 $0.00222
+0.04%
$484,782 $96,667
May 10, 2024 $0.00222
-3.89%
$484,775 $105,571
May 9, 2024 $0.00231
-0.57%
$504,572 $108,593
May 8, 2024 $0.00234
-1.56%
$511,189 $120,798
May 7, 2024 $0.00238
-1.93%
$519,438 $109,640
May 6, 2024 $0.00243
+0.53%
$529,502 $116,010
May 5, 2024 $0.00241
-1.17%
$526,723 $11,985
May 4, 2024 $0.00244
+1.61%
$532,951 $50,462
May 3, 2024 $0.00241
-0.63%
$525,783 $52,418
May 2, 2024 $0.00246
+19.09%
$537,525 $68,699
May 1, 2024 $0.00207
-2.91%
$451,369 $56,872
Apr 30, 2024 $0.00213
+1.70%
$464,920 $59,122
Apr 29, 2024 $0.00209
-9.20%
$457,149 $80,395
Apr 28, 2024 $0.00231
+4.43%
$503,470 $54,569
Apr 27, 2024 $0.00221
-0.97%
$482,461 $95,642
Apr 26, 2024 $0.00226
+1.08%
$493,346 $92,515
Apr 25, 2024 $0.00223
-3.75%
$487,619 $71,413
Apr 24, 2024 $0.00232
-0.58%
$506,609 $75,907
Apr 23, 2024 $0.00232
-2.88%
$506,793 $100,644
Apr 22, 2024 $0.00239
-1.99%
$521,973 $135,591
Apr 21, 2024 $0.00242
+0.35%
$527,563 $55,368
Apr 20, 2024 $0.00241
+12.19%
$525,018 $64,219
Apr 19, 2024 $0.00215
-2.67%
$469,132 $72,981
Apr 18, 2024 $0.00214
-3.38%
$467,975 $77,262
Apr 17, 2024 $0.00346
+24.65%
$754,393 $80,968
Apr 16, 2024 $0.00277
+25.72%
$605,205 $99,111
Apr 15, 2024 $0.00221
-10.15%
$481,526 $97,777
Apr 14, 2024 $0.00246
+6.90%
$536,470 $103,576
Apr 13, 2024 $0.0023
+0.59%
$502,346 $164,180