Monetha Historical Data

MTH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 53
Feb 22, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 53
Feb 22, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 64
Feb 22, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 64
Feb 22, 8 PM $ 0.00063
+0.00%
$ 195,953 $ 64
Feb 22, 7 PM $ 0.00063
-1.56%
$ 195,953 $ 64
Feb 22, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 53
Feb 22, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 53
Feb 22, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 53
Feb 22, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 53
Feb 22, 2 PM $ 0.00064
+0.00%
$ 199,063 $ 42
Feb 22, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 42
Feb 22, 12 PM $ 0.00064
+0.00%
$ 199,063 $ 42
Feb 22, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 42
Feb 22, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 42
Feb 22, 9 AM $ 0.00064
+1.59%
$ 199,063 $ 42
Feb 22, 8 AM $ 0.00063
-1.56%
$ 195,953 $ 32
Feb 22, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 21
Feb 22, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 21
Feb 22, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 31
Feb 22, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 31
Feb 22, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 31
Feb 22, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 31
Feb 22, 1 AM $ 0.00064
+0.00%
$ 199,063 $ 42
Feb 22, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 53
Feb 21, 11 PM $ 0.00064
+1.59%
$ 199,063 $ 53
Feb 21, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 53
Feb 21, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 64
Feb 21, 8 PM $ 0.00063
+0.00%
$ 195,953 $ 64
Feb 21, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 74
Feb 21, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 74
Feb 21, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 64
Feb 21, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 64
Feb 21, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 64
Feb 21, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 85
Feb 21, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 96
Feb 21, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 96
Feb 21, 11 AM $ 0.00063
+0.00%
$ 195,953 $ 117
Feb 21, 10 AM $ 0.00063
+0.00%
$ 195,953 $ 117
Feb 21, 9 AM $ 0.00063
+0.00%
$ 195,953 $ 128
Feb 21, 8 AM $ 0.00063
+0.00%
$ 195,953 $ 128
Feb 21, 7 AM $ 0.00063
+0.00%
$ 195,953 $ 139
Feb 21, 6 AM $ 0.00063
-1.56%
$ 195,953 $ 139
Feb 21, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 139
Feb 21, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 171
Feb 21, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 181
Feb 21, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 192
Feb 21, 1 AM $ 0.00064
-1.54%
$ 199,063 $ 181
Feb 21, 12 AM $ 0.00065
+0.00%
$ 202,174 $ 181
Feb 20, 11 PM $ 0.00065
+0.00%
$ 202,174 $ 192