Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.00228
-2.90%
$496,582 $53,764
Apr 11, 2024 $0.00234
-2.89%
$511,426 $52,090
Apr 10, 2024 $0.00242
-0.66%
$527,782 $62,505
Apr 9, 2024 $0.00243
-2.58%
$529,528 $52,879
Apr 8, 2024 $0.00249
-2.04%
$543,543 $68,511
Apr 7, 2024 $0.00254
-27.29%
$555,066 $220,960
Apr 6, 2024 $0.00374
+3.28%
$817,198 $90,630
Apr 5, 2024 $0.00399
+3.50%
$870,812 $102,207
Apr 4, 2024 $0.00386
-1.42%
$842,103 $103,851
Apr 3, 2024 $0.00358
+33.89%
$782,486 $87,333
Apr 2, 2024 $0.00268
-30.60%
$584,281 $57,495
Apr 1, 2024 $0.00386
+45.51%
$841,808 $99,690
Mar 31, 2024 $0.00265
-36.42%
$578,517 $65,735
Mar 30, 2024 $0.00417
+52.40%
$910,193 $107,611
Mar 29, 2024 $0.00274
-35.66%
$597,225 $65,294
Mar 28, 2024 $0.00411
+54.88%
$896,571 $96,938
Mar 27, 2024 $0.00265
-0.50%
$579,124 $222,497
Mar 26, 2024 $0.00267
-55.51%
$582,037 $107,788
Mar 25, 2024 $0.00444
+69.27%
$969,758 $114,890
Mar 24, 2024 $0.00262
-38.99%
$572,909 $106,292
Mar 23, 2024 $0.00431
+25.34%
$941,308 $106,989
Mar 22, 2024 $0.00344
+33.70%
$751,129 $106,346
Mar 21, 2024 $0.00257
-54.48%
$561,805 $104,647
Mar 20, 2024 $0.00565
+118.82%
$1.23 million $103,389
Mar 19, 2024 $0.00258
-15.46%
$563,925 $85,233
Mar 18, 2024 $0.00306
-22.28%
$667,317 $142,303
Mar 17, 2024 $0.00394
-24.08%
$860,236 $128,734
Mar 16, 2024 $0.00518
+13.85%
$1.13 million $118,437
Mar 15, 2024 $0.0055
+17.04%
$1.2 million $109,694
Mar 14, 2024 $0.0047
+55.44%
$1.03 million $143,235
Mar 13, 2024 $0.0035
-32.26%
$764,799 $86,430
Mar 12, 2024 $0.00517
+81.41%
$1.13 million $103,735
Mar 11, 2024 $0.00389
+13.01%
$850,064 $154,779
Mar 10, 2024 $0.00345
-39.26%
$752,264 $323,302
Mar 9, 2024 $0.00568
-7.68%
$1.24 million $236,150
Mar 8, 2024 $0.0062
+57.29%
$1.35 million $143,960
Mar 7, 2024 $0.00394
-0.42%
$860,192 $243,150
Mar 6, 2024 $0.00398
+6.15%
$869,352 $166,510
Mar 5, 2024 $0.00375
-10.64%
$819,392 $257,388
Mar 4, 2024 $0.0042
+0.46%
$916,971 $262,237
Mar 3, 2024 $0.004
+0.88%
$873,433 $166,263
Mar 2, 2024 $0.00391
-6.98%
$853,413 $195,606
Mar 1, 2024 $0.0042
-0.07%
$917,412 $155,878
Feb 29, 2024 $0.0042
+1.39%
$917,604 $163,957
Feb 28, 2024 $0.00415
+8.93%
$904,805 $247,739
Feb 27, 2024 $0.00381
+9.71%
$830,631 $151,369
Feb 26, 2024 $0.00347
+2.42%
$756,705 $177,971
Feb 25, 2024 $0.00379
-13.04%
$828,049 $66,872
Feb 24, 2024 $0.00353
+19.68%
$770,759 $70,084
Feb 23, 2024 $0.00295
+2.28%
$644,159 $131,707