Monetha Historical Data

MTH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00249
-2.04%
$ 543,543 $ 68,511
Apr 7, 2024 $ 0.00254
-27.29%
$ 555,066 $ 220,960
Apr 6, 2024 $ 0.00374
+3.28%
$ 817,198 $ 90,630
Apr 5, 2024 $ 0.00399
+3.50%
$ 870,812 $ 102,207
Apr 4, 2024 $ 0.00386
-1.42%
$ 842,103 $ 103,851
Apr 3, 2024 $ 0.00358
+33.89%
$ 782,486 $ 87,333
Apr 2, 2024 $ 0.00268
-30.60%
$ 584,281 $ 57,495
Apr 1, 2024 $ 0.00386
+45.51%
$ 841,808 $ 99,690
Mar 31, 2024 $ 0.00265
-36.42%
$ 578,517 $ 65,735
Mar 30, 2024 $ 0.00417
+52.40%
$ 910,193 $ 107,611
Mar 29, 2024 $ 0.00274
-35.66%
$ 597,225 $ 65,294
Mar 28, 2024 $ 0.00411
+54.88%
$ 896,571 $ 96,938
Mar 27, 2024 $ 0.00265
-0.50%
$ 579,124 $ 222,497
Mar 26, 2024 $ 0.00267
-55.51%
$ 582,037 $ 107,788
Mar 25, 2024 $ 0.00444
+69.27%
$ 969,758 $ 114,890
Mar 24, 2024 $ 0.00262
-38.99%
$ 572,909 $ 106,292
Mar 23, 2024 $ 0.00431
+25.34%
$ 941,308 $ 106,989
Mar 22, 2024 $ 0.00344
+33.70%
$ 751,129 $ 106,346
Mar 21, 2024 $ 0.00257
-54.48%
$ 561,805 $ 104,647
Mar 20, 2024 $ 0.00565
+118.82%
$ 1.23 million $ 103,389
Mar 19, 2024 $ 0.00258
-15.46%
$ 563,925 $ 85,233
Mar 18, 2024 $ 0.00306
-22.28%
$ 667,317 $ 142,303
Mar 17, 2024 $ 0.00394
-24.08%
$ 860,236 $ 128,734
Mar 16, 2024 $ 0.00518
+13.85%
$ 1.13 million $ 118,437
Mar 15, 2024 $ 0.0055
+17.04%
$ 1.2 million $ 109,694
Mar 14, 2024 $ 0.0047
+55.44%
$ 1.03 million $ 143,235
Mar 13, 2024 $ 0.0035
-32.26%
$ 764,799 $ 86,430
Mar 12, 2024 $ 0.00517
+81.41%
$ 1.13 million $ 103,735
Mar 11, 2024 $ 0.00389
+13.01%
$ 850,064 $ 154,779
Mar 10, 2024 $ 0.00345
-39.26%
$ 752,264 $ 323,302
Mar 9, 2024 $ 0.00568
-7.68%
$ 1.24 million $ 236,150
Mar 8, 2024 $ 0.0062
+57.29%
$ 1.35 million $ 143,960
Mar 7, 2024 $ 0.00394
-0.42%
$ 860,192 $ 243,150
Mar 6, 2024 $ 0.00398
+6.15%
$ 869,352 $ 166,510
Mar 5, 2024 $ 0.00375
-10.64%
$ 819,392 $ 257,388
Mar 4, 2024 $ 0.0042
+0.46%
$ 916,971 $ 262,237
Mar 3, 2024 $ 0.004
+0.88%
$ 873,433 $ 166,263
Mar 2, 2024 $ 0.00391
-6.98%
$ 853,413 $ 195,606
Mar 1, 2024 $ 0.0042
-0.07%
$ 917,412 $ 155,878
Feb 29, 2024 $ 0.0042
+1.39%
$ 917,604 $ 163,957
Feb 28, 2024 $ 0.00415
+8.93%
$ 904,805 $ 247,739
Feb 27, 2024 $ 0.00381
+9.71%
$ 830,631 $ 151,369
Feb 26, 2024 $ 0.00347
+2.42%
$ 756,705 $ 177,971
Feb 25, 2024 $ 0.00379
-13.04%
$ 828,049 $ 66,872
Feb 24, 2024 $ 0.00353
+19.68%
$ 770,759 $ 70,084
Feb 23, 2024 $ 0.00295
+2.28%
$ 644,159 $ 131,707
Feb 22, 2024 $ 0.00288
+1.64%
$ 629,366 $ 140,523
Feb 21, 2024 $ 0.00284
+0.83%
$ 619,463 $ 163,009
Feb 20, 2024 $ 0.00283
-27.24%
$ 616,826 $ 116,918
Feb 19, 2024 $ 0.00486
+75.51%
$ 1.06 million $ 95,644