Monetha Historical Data

MTH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00065
+1.56%
$ 202,174 $ 181
Feb 20, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 170
Feb 20, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 170
Feb 20, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 159
Feb 20, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 159
Feb 20, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 170
Feb 20, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 170
Feb 20, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 181
Feb 20, 2 PM $ 0.00064
+1.59%
$ 199,063 $ 170
Feb 20, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 149
Feb 20, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 149
Feb 20, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 127
Feb 20, 10 AM $ 0.00064
+1.59%
$ 199,063 $ 127
Feb 20, 9 AM $ 0.00063
+0.00%
$ 195,953 $ 117
Feb 20, 8 AM $ 0.00063
-1.56%
$ 195,953 $ 127
Feb 20, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 127
Feb 20, 6 AM $ 0.00064
-1.54%
$ 199,063 $ 127
Feb 20, 5 AM $ 0.00065
+1.56%
$ 202,174 $ 138
Feb 20, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 106
Feb 20, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 106
Feb 20, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 106
Feb 20, 1 AM $ 0.00064
+0.00%
$ 199,063 $ 106
Feb 20, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 95
Feb 19, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 85
Feb 19, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 85
Feb 19, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 85
Feb 19, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 85
Feb 19, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 85
Feb 19, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 85
Feb 19, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 74
Feb 19, 4 PM $ 0.00064
+1.59%
$ 199,063 $ 85
Feb 19, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 85
Feb 19, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 85
Feb 19, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 85
Feb 19, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 95
Feb 19, 11 AM $ 0.00063
+0.00%
$ 195,953 $ 105
Feb 19, 10 AM $ 0.00063
+0.00%
$ 195,953 $ 116
Feb 19, 9 AM $ 0.00063
+0.00%
$ 195,953 $ 116
Feb 19, 8 AM $ 0.00063
-1.56%
$ 195,953 $ 106
Feb 19, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 95
Feb 19, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 106
Feb 19, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 85
Feb 19, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 85
Feb 19, 3 AM $ 0.00065
+0.00%
$ 202,174 $ 74
Feb 19, 2 AM $ 0.00065
+0.00%
$ 202,174 $ 63
Feb 19, 1 AM $ 0.00065
+0.00%
$ 202,174 $ 63
Feb 19, 12 AM $ 0.00065
+0.00%
$ 202,174 $ 74
Feb 18, 11 PM $ 0.00065
+0.00%
$ 202,174 $ 74
Feb 18, 10 PM $ 0.00065
+0.00%
$ 202,174 $ 85
Feb 18, 9 PM $ 0.00065
+0.00%
$ 202,174 $ 85