Monetha Historical Data

MTH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00065
+0.00%
$ 202,174 $ 106
Feb 18, 7 PM $ 0.00065
+0.00%
$ 202,174 $ 106
Feb 18, 6 PM $ 0.00065
+0.00%
$ 202,174 $ 106
Feb 18, 5 PM $ 0.00065
+3.17%
$ 202,174 $ 117
Feb 18, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 127
Feb 18, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 138
Feb 18, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 148
Feb 18, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 148
Feb 18, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 138
Feb 18, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 159
Feb 18, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 149
Feb 18, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 159
Feb 18, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 181
Feb 18, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 202
Feb 18, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 192
Feb 18, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 192
Feb 18, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 213
Feb 18, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 224
Feb 18, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 224
Feb 18, 1 AM $ 0.00064
+0.00%
$ 199,063 $ 234
Feb 18, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 234
Feb 17, 11 PM $ 0.00064
+1.59%
$ 199,063 $ 245
Feb 17, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 245
Feb 17, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 266
Feb 17, 8 PM $ 0.00065
+0.00%
$ 202,174 $ 255
Feb 17, 7 PM $ 0.00065
+0.00%
$ 202,174 $ 255
Feb 17, 6 PM $ 0.00065
+0.00%
$ 202,174 $ 255
Feb 17, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 245
Feb 17, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 224
Feb 17, 3 PM $ 0.00064
-1.54%
$ 199,063 $ 223
Feb 17, 2 PM $ 0.00065
+0.00%
$ 202,174 $ 213
Feb 17, 1 PM $ 0.00065
+0.00%
$ 202,174 $ 223
Feb 17, 12 PM $ 0.00065
+0.00%
$ 202,174 $ 223
Feb 17, 11 AM $ 0.00065
+0.00%
$ 202,174 $ 202
Feb 17, 10 AM $ 0.00065
+3.17%
$ 202,174 $ 213
Feb 17, 9 AM $ 0.00063
-1.56%
$ 195,953 $ 223
Feb 17, 8 AM $ 0.00063
-3.08%
$ 195,953 $ 202
Feb 17, 7 AM $ 0.00065
+0.00%
$ 202,174 $ 212
Feb 17, 6 AM $ 0.00065
+0.00%
$ 202,174 $ 212
Feb 17, 5 AM $ 0.00065
+1.56%
$ 202,174 $ 212
Feb 17, 4 AM $ 0.00064
+1.59%
$ 199,063 $ 202
Feb 17, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 202
Feb 17, 2 AM $ 0.00063
-1.56%
$ 195,953 $ 191
Feb 17, 1 AM $ 0.00064
+1.59%
$ 199,063 $ 212
Feb 17, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 202
Feb 16, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 202
Feb 16, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 201
Feb 16, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 190
Feb 16, 8 PM $ 0.00063
+0.00%
$ 195,953 $ 180
Feb 16, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 180