Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.00057
+0.00%
$177,288 $902
May 3, 2 AM $0.00057
+0.00%
$177,288 $902
May 3, 1 AM $0.00057
+0.00%
$177,288 $902
May 3, 12 AM $0.00057
+0.00%
$177,288 $902
May 2, 11 PM $0.00057
+0.00%
$177,288 $902
May 2, 10 PM $0.00057
+0.00%
$177,288 $902
May 2, 9 PM $0.00057
+0.00%
$177,288 $902
May 2, 8 PM $0.00063
+0.00%
$-- $817
May 2, 7 PM $0.00063
+0.00%
$195,950 $817
May 2, 6 PM $0.00063
+0.00%
$195,950 $817
May 2, 5 PM $0.00063
+0.00%
$195,950 $817
May 2, 4 PM $0.00063
+0.00%
$195,950 $837
May 2, 3 PM $0.00063
+0.00%
$195,950 $837
May 2, 9 AM $0.00057
+0.00%
$177,288 $1,208
May 2, 8 AM $0.00057
+0.00%
$177,288 $1,208
May 2, 7 AM $0.00057
-5.00%
$177,288 $1,208
May 2, 6 AM $0.0006
+0.00%
$186,619 $481
May 2, 5 AM $0.0006
+0.00%
$186,619 $481
May 2, 4 AM $0.0006
+0.00%
$186,619 $481
May 2, 3 AM $0.0006
+0.00%
$186,619 $481
May 2, 2 AM $0.0006
+0.00%
$186,619 $481
May 2, 1 AM $0.0006
+0.00%
$186,619 $481
May 2, 12 AM $0.0006
+0.00%
$186,619 $481
May 1, 11 PM $0.0006
+0.00%
$186,619 $481
May 1, 10 PM $0.0006
+0.00%
$186,619 $481
May 1, 9 PM $0.0006
+0.00%
$186,619 $481
May 1, 8 PM $0.0006
+0.00%
$186,619 $481
May 1, 7 PM $0.0006
+0.00%
$186,619 $481
May 1, 6 PM $0.0006
+0.00%
$186,619 $481
May 1, 5 PM $0.0006
+0.00%
$186,619 $481
May 1, 4 PM $0.0006
+0.00%
$186,619 $481
May 1, 3 PM $0.0006
+0.00%
$186,619 $461
May 1, 2 PM $0.0006
+0.00%
$186,619 $461
May 1, 1 PM $0.0006
+0.00%
$186,619 $461
May 1, 12 PM $0.0006
+0.00%
$186,619 $461
May 1, 11 AM $0.0006
+0.00%
$186,619 $461
Download