Monetha Historical Data

MTH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00789
-2.99%
$ 1.72 million $ 356,304
Nov 9, 2023 $ 0.00814
-0.72%
$ 1.78 million $ 644,285
Nov 8, 2023 $ 0.00822
+0.33%
$ 1.8 million $ 673,329
Nov 7, 2023 $ 0.00819
+7.21%
$ 1.79 million $ 643,719
Nov 6, 2023 $ 0.00766
+3.94%
$ 1.67 million $ 403,992
Nov 5, 2023 $ 0.00737
+4.18%
$ 1.61 million $ 609,159
Nov 4, 2023 $ 0.00708
-3.08%
$ 1.54 million $ 571,536
Nov 3, 2023 $ 0.00724
-7.90%
$ 1.58 million $ 703,428
Nov 2, 2023 $ 0.00789
+2.17%
$ 1.72 million $ 662,147
Nov 1, 2023 $ 0.0077
-2.42%
$ 1.68 million $ 662,705
Oct 31, 2023 $ 0.00789
-1.20%
$ 1.72 million $ 669,326
Oct 30, 2023 $ 0.00798
+7.83%
$ 1.74 million $ 603,120
Oct 29, 2023 $ 0.00742
+1.23%
$ 1.62 million $ 603,664
Oct 28, 2023 $ 0.00731
-2.34%
$ 1.6 million $ 391,270
Oct 27, 2023 $ 0.0075
+5.57%
$ 1.64 million $ 643,418
Oct 26, 2023 $ 0.00714
+1.31%
$ 1.56 million $ 486,553
Oct 25, 2023 $ 0.00705
+3.84%
$ 1.54 million $ 431,481
Oct 24, 2023 $ 0.00679
-7.08%
$ 1.48 million $ 557,109
Oct 23, 2023 $ 0.00733
+4.47%
$ 1.6 million $ 576,152
Oct 22, 2023 $ 0.00699
+9.68%
$ 1.52 million $ 502,466
Oct 21, 2023 $ 0.00639
+0.30%
$ 1.39 million $ 437,751
Oct 20, 2023 $ 0.00638
-3.88%
$ 1.39 million $ 351,334
Oct 19, 2023 $ 0.00665
-15.92%
$ 1.45 million $ 541,736
Oct 18, 2023 $ 0.00791
+27.21%
$ 1.73 million $ 53,925
Oct 17, 2023 $ 0.00622
+0.28%
$ 1.36 million $ 386,516
Oct 16, 2023 $ 0.00621
+6.87%
$ 1.36 million $ 470,543
Oct 15, 2023 $ 0.00577
+0.32%
$ 1.26 million $ 378,690
Oct 14, 2023 $ 0.00577
-1.53%
$ 1.26 million $ 304,279
Oct 13, 2023 $ 0.00586
-0.73%
$ 1.28 million $ 126,887
Oct 12, 2023 $ 0.0059
-1.36%
$ 1.29 million $ 269,528
Oct 11, 2023 $ 0.00598
+3.51%
$ 1.31 million $ 325,654
Oct 10, 2023 $ 0.00577
+4.74%
$ 1.26 million $ 296,698
Oct 9, 2023 $ 0.00553
+14.27%
$ 1.21 million $ 338,787
Oct 8, 2023 $ 0.00481
+2.77%
$ 1.05 million $ 316,447
Oct 7, 2023 $ 0.00469
-5.93%
$ 1.02 million $ 285,398
Oct 6, 2023 $ 0.00494
+1.24%
$ 1.08 million $ 381,955
Oct 5, 2023 $ 0.00489
-1.21%
$ 1.07 million $ 315,636
Oct 4, 2023 $ 0.00495
+0.50%
$ 1.08 million $ 238,671
Oct 3, 2023 $ 0.00492
+0.43%
$ 1.07 million $ 263,351
Oct 2, 2023 $ 0.0049
-5.17%
$ 1.07 million $ 275,124
Oct 1, 2023 $ 0.00506
-6.79%
$ 1.1 million $ 70,752
Sep 30, 2023 $ 0.00542
-2.26%
$ 1.18 million $ 126,772
Sep 29, 2023 $ 0.00556
+11.00%
$ 1.21 million $ 141,210
Sep 28, 2023 $ 0.00499
-0.78%
$ 1.09 million $ 302,179
Sep 27, 2023 $ 0.00503
+122.45%
$ 1.1 million $ 259,584
Sep 26, 2023 $ 0.0023
-15.76%
$ 502,965 $ 52,665
Sep 25, 2023 $ 0.00248
+24.98%
$ 540,970 $ 52,007
Sep 24, 2023 $ 0.00195
-6.05%
$ 426,600 $ 104,031
Sep 23, 2023 $ 0.00209
-10.42%
$ 456,510 $ 103,735
Sep 22, 2023 $ 0.00158
-47.35%
$ 345,381 $ 52,963