Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.00765
+5.47%
$1.67 million $371,631
Nov 13, 2023 $0.00725
-9.00%
$1.58 million $215,157
Nov 12, 2023 $0.00797
-0.27%
$1.74 million $280,190
Nov 11, 2023 $0.00799
+1.30%
$1.74 million $276,376
Nov 10, 2023 $0.00789
-2.99%
$1.72 million $356,304
Nov 9, 2023 $0.00814
-0.72%
$1.78 million $644,285
Nov 8, 2023 $0.00822
+0.33%
$1.8 million $673,329
Nov 7, 2023 $0.00819
+7.21%
$1.79 million $643,719
Nov 6, 2023 $0.00766
+3.94%
$1.67 million $403,992
Nov 5, 2023 $0.00737
+4.18%
$1.61 million $609,159
Nov 4, 2023 $0.00708
-3.08%
$1.54 million $571,536
Nov 3, 2023 $0.00724
-7.90%
$1.58 million $703,428
Nov 2, 2023 $0.00789
+2.17%
$1.72 million $662,147
Nov 1, 2023 $0.0077
-2.42%
$1.68 million $662,705
Oct 31, 2023 $0.00789
-1.20%
$1.72 million $669,326
Oct 30, 2023 $0.00798
+7.83%
$1.74 million $603,120
Oct 29, 2023 $0.00742
+1.23%
$1.62 million $603,664
Oct 28, 2023 $0.00731
-2.34%
$1.6 million $391,270
Oct 27, 2023 $0.0075
+5.57%
$1.64 million $643,418
Oct 26, 2023 $0.00714
+1.31%
$1.56 million $486,553
Oct 25, 2023 $0.00705
+3.84%
$1.54 million $431,481
Oct 24, 2023 $0.00679
-7.08%
$1.48 million $557,109
Oct 23, 2023 $0.00733
+4.47%
$1.6 million $576,152
Oct 22, 2023 $0.00699
+9.68%
$1.52 million $502,466
Oct 21, 2023 $0.00639
+0.30%
$1.39 million $437,751
Oct 20, 2023 $0.00638
-3.88%
$1.39 million $351,334
Oct 19, 2023 $0.00665
-15.92%
$1.45 million $541,736
Oct 18, 2023 $0.00791
+27.21%
$1.73 million $53,925
Oct 17, 2023 $0.00622
+0.28%
$1.36 million $386,516
Oct 16, 2023 $0.00621
+6.87%
$1.36 million $470,543
Oct 15, 2023 $0.00577
+0.32%
$1.26 million $378,690
Oct 14, 2023 $0.00577
-1.53%
$1.26 million $304,279
Oct 13, 2023 $0.00586
-0.73%
$1.28 million $126,887
Oct 12, 2023 $0.0059
-1.36%
$1.29 million $269,528
Oct 11, 2023 $0.00598
+3.51%
$1.31 million $325,654
Oct 10, 2023 $0.00577
+4.74%
$1.26 million $296,698
Oct 9, 2023 $0.00553
+14.27%
$1.21 million $338,787
Oct 8, 2023 $0.00481
+2.77%
$1.05 million $316,447
Oct 7, 2023 $0.00469
-5.93%
$1.02 million $285,398
Oct 6, 2023 $0.00494
+1.24%
$1.08 million $381,955
Oct 5, 2023 $0.00489
-1.21%
$1.07 million $315,636
Oct 4, 2023 $0.00495
+0.50%
$1.08 million $238,671
Oct 3, 2023 $0.00492
+0.43%
$1.07 million $263,351
Oct 2, 2023 $0.0049
-5.17%
$1.07 million $275,124
Oct 1, 2023 $0.00506
-6.79%
$1.1 million $70,752
Sep 30, 2023 $0.00542
-2.26%
$1.18 million $126,772
Sep 29, 2023 $0.00556
+11.00%
$1.21 million $141,210
Sep 28, 2023 $0.00499
-0.78%
$1.09 million $302,179
Sep 27, 2023 $0.00503
+122.45%
$1.1 million $259,584
Sep 26, 2023 $0.0023
-15.76%
$502,965 $52,665