Monetha Historical Data

MTH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0045
-3.59%
$ 981,669 $ 274,534
Aug 19, 2023 $ 0.00467
+0.08%
$ 1.02 million $ 245,673
Aug 18, 2023 $ 0.00465
+0.01%
$ 1.02 million $ 264,660
Aug 17, 2023 $ 0.00466
-0.22%
$ 1.02 million $ 257,395
Aug 16, 2023 $ 0.00467
-2.19%
$ 1.02 million $ 320,366
Aug 15, 2023 $ 0.00473
+1.38%
$ 1.03 million $ 74,998
Aug 14, 2023 $ 0.00466
-5.31%
$ 1.02 million $ 226,724
Aug 13, 2023 $ 0.00492
+19.35%
$ 1.07 million $ 237,657
Aug 12, 2023 $ 0.00412
+0.11%
$ 899,546 $ 65,972
Aug 11, 2023 $ 0.00412
-8.63%
$ 898,607 $ 63,109
Aug 10, 2023 $ 0.00449
+11.38%
$ 979,906 $ 178,347
Aug 9, 2023 $ 0.00404
+0.85%
$ 880,851 $ 308,543
Aug 8, 2023 $ 0.004
-1.37%
$ 873,643 $ 307,702
Aug 7, 2023 $ 0.00406
-0.28%
$ 885,351 $ 455,606
Aug 6, 2023 $ 0.00407
+0.25%
$ 888,704 $ 486,719
Aug 5, 2023 $ 0.00406
-0.39%
$ 886,596 $ 256,142
Aug 4, 2023 $ 0.00408
-1.05%
$ 890,088 $ 285,887
Aug 3, 2023 $ 0.00412
-4.97%
$ 899,207 $ 372,120
Aug 2, 2023 $ 0.00434
+0.95%
$ 948,073 $ 383,466
Aug 1, 2023 $ 0.0043
-6.19%
$ 939,221 $ 536,221
Jul 31, 2023 $ 0.00458
-2.09%
$ 999,690 $ 355,970
Jul 30, 2023 $ 0.0047
-3.95%
$ 1.03 million $ 490,306
Jul 29, 2023 $ 0.00489
+0.84%
$ 1.07 million $ 372,084
Jul 28, 2023 $ 0.00486
+5.37%
$ 1.06 million $ 190,357
Jul 27, 2023 $ 0.0046
-16.88%
$ 1 million $ 609,544
Jul 26, 2023 $ 0.00555
-4.02%
$ 1.21 million $ 306,340
Jul 25, 2023 $ 0.00579
+2.30%
$ 1.26 million $ 389,850
Jul 24, 2023 $ 0.00564
-0.92%
$ 1.23 million $ 76,621
Jul 23, 2023 $ 0.00569
-5.78%
$ 1.24 million $ 307,248
Jul 22, 2023 $ 0.00607
-1.97%
$ 1.33 million $ 507,945
Jul 21, 2023 $ 0.00619
-4.30%
$ 1.35 million $ 327,609
Jul 20, 2023 $ 0.00649
+2.59%
$ 1.42 million $ 226,616
Jul 19, 2023 $ 0.00632
-0.17%
$ 1.38 million $ 508,435
Jul 18, 2023 $ 0.00639
-6.27%
$ 1.39 million $ 312,400
Jul 17, 2023 $ 0.00685
+32.52%
$ 1.49 million $ 478,334
Jul 16, 2023 $ 0.00517
+7.04%
$ 1.13 million $ 419,141
Jul 15, 2023 $ 0.00483
+14.68%
$ 1.05 million $ 391,878
Jul 14, 2023 $ 0.00421
+2.07%
$ 919,569 $ 591,430
Jul 13, 2023 $ 0.00413
-28.72%
$ 900,987 $ 331,930
Jul 12, 2023 $ 0.00579
-1.92%
$ 1.26 million $ 234,800
Jul 11, 2023 $ 0.00591
+7.79%
$ 1.29 million $ 252,121
Jul 10, 2023 $ 0.0085
+11.59%
$ 1.85 million $ 57,649
Jul 9, 2023 $ 0.00762
+10.32%
$ 1.66 million $ 360,427
Jul 8, 2023 $ 0.0069
-0.48%
$ 1.51 million $ 366,083
Jul 7, 2023 $ 0.00694
+2.63%
$ 1.52 million $ 334,702
Jul 6, 2023 $ 0.00699
+0.89%
$ 1.52 million $ 383,579
Jul 5, 2023 $ 0.00693
+0.41%
$ 1.51 million $ 436,577
Jul 4, 2023 $ 0.0069
+0.95%
$ 1.51 million $ 310,129
Jul 3, 2023 $ 0.00683
-2.03%
$ 1.49 million $ 323,334
Jul 2, 2023 $ 0.00697
-0.93%
$ 1.52 million $ 338,132