Monetha Historical Data

MTH Page 18
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00326
-10.36%
$ 712,586 $ 66,279
Sep 20, 2023 $ 0.00364
-0.26%
$ 794,442 $ 278,148
Sep 19, 2023 $ 0.00366
-1.64%
$ 798,169 $ 245,426
Sep 18, 2023 $ 0.00371
-3.06%
$ 810,717 $ 213,193
Sep 17, 2023 $ 0.00383
+8.84%
$ 835,840 $ 237,560
Sep 16, 2023 $ 0.00352
+0.97%
$ 769,287 $ 226,224
Sep 15, 2023 $ 0.00349
-0.98%
$ 761,367 $ 200,307
Sep 14, 2023 $ 0.00353
+2.50%
$ 770,307 $ 209,728
Sep 13, 2023 $ 0.00342
-5.01%
$ 746,652 $ 213,033
Sep 12, 2023 $ 0.00359
-3.42%
$ 783,124 $ 209,289
Sep 11, 2023 $ 0.00371
+0.35%
$ 809,992 $ 206,913
Sep 10, 2023 $ 0.0037
-3.00%
$ 807,189 $ 118,413
Sep 9, 2023 $ 0.0038
-0.86%
$ 830,023 $ 192,113
Sep 8, 2023 $ 0.00382
+1.84%
$ 832,981 $ 196,724
Sep 7, 2023 $ 0.00374
-2.93%
$ 817,310 $ 183,754
Sep 6, 2023 $ 0.00386
+1.55%
$ 841,772 $ 200,929
Sep 5, 2023 $ 0.00379
-1.96%
$ 827,702 $ 200,334
Sep 4, 2023 $ 0.00387
-3.10%
$ 843,827 $ 199,326
Sep 3, 2023 $ 0.004
-2.56%
$ 872,187 $ 182,873
Sep 2, 2023 $ 0.00409
+1.77%
$ 892,852 $ 217,383
Sep 1, 2023 $ 0.00402
-5.71%
$ 878,008 $ 212,798
Aug 31, 2023 $ 0.00428
-5.95%
$ 933,335 $ 208,152
Aug 30, 2023 $ 0.00455
+6.42%
$ 992,580 $ 243,019
Aug 29, 2023 $ 0.00427
-1.19%
$ 930,994 $ 214,336
Aug 28, 2023 $ 0.00432
-1.70%
$ 942,133 $ 222,123
Aug 27, 2023 $ 0.00438
-4.94%
$ 956,788 $ 268,938
Aug 26, 2023 $ 0.00462
+7.36%
$ 1.01 million $ 244,341
Aug 25, 2023 $ 0.00431
-0.99%
$ 939,962 $ 238,447
Aug 24, 2023 $ 0.00435
+1.16%
$ 949,110 $ 266,601
Aug 23, 2023 $ 0.0043
-0.75%
$ 939,066 $ 230,778
Aug 22, 2023 $ 0.00433
-0.93%
$ 944,056 $ 284,643
Aug 21, 2023 $ 0.00435
-3.23%
$ 949,945 $ 262,685
Aug 20, 2023 $ 0.0045
-3.59%
$ 981,669 $ 274,534
Aug 19, 2023 $ 0.00467
+0.08%
$ 1.02 million $ 245,673
Aug 18, 2023 $ 0.00465
+0.01%
$ 1.02 million $ 264,660
Aug 17, 2023 $ 0.00466
-0.22%
$ 1.02 million $ 257,395
Aug 16, 2023 $ 0.00467
-2.19%
$ 1.02 million $ 320,366
Aug 15, 2023 $ 0.00473
+1.38%
$ 1.03 million $ 74,998
Aug 14, 2023 $ 0.00466
-5.31%
$ 1.02 million $ 226,724
Aug 13, 2023 $ 0.00492
+19.35%
$ 1.07 million $ 237,657
Aug 12, 2023 $ 0.00412
+0.11%
$ 899,546 $ 65,972
Aug 11, 2023 $ 0.00412
-8.63%
$ 898,607 $ 63,109
Aug 10, 2023 $ 0.00449
+11.38%
$ 979,906 $ 178,347
Aug 9, 2023 $ 0.00404
+0.85%
$ 880,851 $ 308,543
Aug 8, 2023 $ 0.004
-1.37%
$ 873,643 $ 307,702
Aug 7, 2023 $ 0.00406
-0.28%
$ 885,351 $ 455,606
Aug 6, 2023 $ 0.00407
+0.25%
$ 888,704 $ 486,719
Aug 5, 2023 $ 0.00406
-0.39%
$ 886,596 $ 256,142
Aug 4, 2023 $ 0.00408
-1.05%
$ 890,088 $ 285,887
Aug 3, 2023 $ 0.00412
-4.97%
$ 899,207 $ 372,120