Monetha Historical Data

MTH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00711
+0.32%
$ 1.55 million $ 359,378
Jun 29, 2023 $ 0.00706
-2.59%
$ 1.54 million $ 325,848
Jun 28, 2023 $ 0.00722
-1.72%
$ 1.58 million $ 389,851
Jun 27, 2023 $ 0.00733
-1.24%
$ 1.6 million $ 381,091
Jun 26, 2023 $ 0.00739
-0.77%
$ 1.61 million $ 286,967
Jun 25, 2023 $ 0.00745
+0.13%
$ 1.63 million $ 70,747
Jun 24, 2023 $ 0.00744
+27.73%
$ 1.62 million $ 130,859
Jun 23, 2023 $ 0.00552
-25.54%
$ 1.2 million $ 61,298
Jun 22, 2023 $ 0.00749
+0.63%
$ 1.64 million $ 279,162
Jun 21, 2023 $ 0.00749
+7.61%
$ 1.63 million $ 430,449
Jun 20, 2023 $ 0.00705
-1.67%
$ 1.54 million $ 598,725
Jun 19, 2023 $ 0.00709
+49.23%
$ 1.55 million $ 334,096
Jun 18, 2023 $ 0.00448
-0.40%
$ 977,812 $ 65,220
Jun 17, 2023 $ 0.00478
-4.39%
$ 1.04 million $ 56,270
Jun 16, 2023 $ 0.00603
+51.91%
$ 1.32 million $ 52,174
Jun 15, 2023 $ 0.00396
+15.74%
$ 865,300 $ 266,106
Jun 14, 2023 $ 0.00343
-52.05%
$ 747,616 $ 237,473
Jun 13, 2023 $ 0.00714
+37.86%
$ 1.56 million $ 44,054
Jun 12, 2023 $ 0.00518
+22.36%
$ 1.13 million $ 57,845
Jun 11, 2023 $ 0.00422
+0.25%
$ 920,362 $ 264,395
Jun 10, 2023 $ 0.00422
+0.84%
$ 921,172 $ 233,972
Jun 9, 2023 $ 0.00418
-0.18%
$ 913,301 $ 235,655
Jun 8, 2023 $ 0.00419
-1.75%
$ 915,031 $ 217,927
Jun 7, 2023 $ 0.0043
-36.19%
$ 938,948 $ 184,562
Jun 6, 2023 $ 0.00674
+54.02%
$ 1.47 million $ 52,580
Jun 5, 2023 $ 0.00438
-42.54%
$ 956,975 $ 290,731
Jun 4, 2023 $ 0.00764
-0.92%
$ 1.67 million $ 53,567
Jun 3, 2023 $ 0.00818
+65.51%
$ 1.79 million $ 49,825
Jun 2, 2023 $ 0.00505
-0.73%
$ 1.1 million $ 196,708
Jun 1, 2023 $ 0.00509
-0.30%
$ 1.11 million $ 178,200
May 31, 2023 $ 0.0051
-2.92%
$ 1.11 million $ 282,976
May 30, 2023 $ 0.00526
-21.05%
$ 1.15 million $ 287,330
May 29, 2023 $ 0.00666
+26.88%
$ 1.45 million $ 60,828
May 28, 2023 $ 0.00525
-5.39%
$ 1.15 million $ 543,136
May 27, 2023 $ 0.00555
+0.55%
$ 1.21 million $ 526,921
May 26, 2023 $ 0.00553
+1.40%
$ 1.21 million $ 503,927
May 25, 2023 $ 0.00545
-6.31%
$ 1.19 million $ 552,461
May 24, 2023 $ 0.00582
-7.12%
$ 1.27 million $ 404,934
May 23, 2023 $ 0.00599
-11.04%
$ 1.31 million $ 50,940
May 22, 2023 $ 0.00647
+4.84%
$ 1.41 million $ 233,439
May 21, 2023 $ 0.00617
-5.81%
$ 1.35 million $ 438,577
May 20, 2023 $ 0.00655
-1.01%
$ 1.43 million $ 654,829
May 19, 2023 $ 0.00661
+1.69%
$ 1.44 million $ 211,879
May 18, 2023 $ 0.0065
-1.01%
$ 1.42 million $ 314,812
May 17, 2023 $ 0.00648
+0.77%
$ 1.41 million $ 217,810
May 16, 2023 $ 0.00643
-0.64%
$ 1.4 million $ 509,617
May 15, 2023 $ 0.00647
-3.24%
$ 1.41 million $ 485,866
May 14, 2023 $ 0.00669
-0.60%
$ 1.46 million $ 782,846
May 13, 2023 $ 0.00673
-11.39%
$ 1.47 million $ 544,887
May 12, 2023 $ 0.00759
+6.72%
$ 1.66 million $ 171,734