Monetha Historical Data

MTH Page 2
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00058
+0.00%
$ 180,387 $ 30
1:47 AM $ 0.00058
+0.00%
$ 180,387 $ 30
1:42 AM $ 0.00058
+0.00%
$ 180,387 $ 30
1:37 AM $ 0.00058
+0.00%
$ 180,387 $ 30
1:32 AM $ 0.00058
+0.00%
$ 180,387 $ 30
1:27 AM $ 0.00058
+0.00%
$ 180,387 $ 30
1:22 AM $ 0.00058
+0.00%
$ 180,387 $ 30
1:17 AM $ 0.00058
+0.00%
$ 180,387 $ 30
1:12 AM $ 0.00058
+0.00%
$ 180,387 $ 30
1:07 AM $ 0.00058
+0.00%
$ 180,387 $ 30
1:02 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:57 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:52 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:47 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:42 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:37 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:32 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:27 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:22 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:17 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:12 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:07 AM $ 0.00058
+0.00%
$ 180,387 $ 30
12:02 AM $ 0.00058
+0.00%
$ 180,387 $ 30
11:57 PM $ 0.00058
+0.00%
$ 180,387 $ 30
11:52 PM $ 0.00058
+0.00%
$ 180,387 $ 30
11:47 PM $ 0.00058
+0.00%
$ 180,387 $ 30
11:42 PM $ 0.00058
+0.00%
$ 180,387 $ 30
11:37 PM $ 0.00058
+0.00%
$ 180,387 $ 30
11:32 PM $ 0.00058
+0.00%
$ 180,387 $ 30
11:27 PM $ 0.00058
+0.00%
$ 180,387 $ 30
11:22 PM $ 0.00058
+0.00%
$ 180,387 $ 30
11:17 PM $ 0.00058
+0.00%
$ 180,387 $ 30
11:12 PM $ 0.00058
+0.00%
$ 180,387 $ 30
11:07 PM $ 0.00058
+0.00%
$ 180,387 $ 30
11:02 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:57 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:52 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:47 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:42 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:37 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:32 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:27 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:22 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:17 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:12 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:07 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:02 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:57 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:52 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:47 PM $ 0.00058
+0.00%
$ 180,387 $ 30