Coinranking
Monetha Historical Data
MTH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9 | $0.00119 | -7.75% | ||
| Jun 2 | $0.00128 | -1.54% | ||
| May 26 | $0.00131 | -9.66% | ||
| May 19 | $0.00146 | -0.68% | ||
| May 12 | $0.00145 | -4.51% | ||
| May 5 | $0.00149 | +4.11% | ||
| Apr 28 | $0.00145 | -2.03% | ||
| Apr 21 | $0.00148 | +11.28% | ||
| Apr 14 | $0.00133 | -0.75% | ||
| Apr 7 | $0.00135 | +0.00% | ||
| Mar 31 | $0.00134 | +0.00% | ||
| Mar 24 | $0.00134 | -1.47% | ||
| Mar 17 | $0.00136 | +0.00% | ||
| Mar 10 | $0.00137 | +59.30% | ||
| Mar 3 | $0.00114 | -8.80% | ||
| Feb 24 | $0.00121 | +2.54% | ||
| Feb 17 | $0.00128 | -6.57% | ||
| Feb 10 | $0.00138 | +23.21% | ||
| Feb 3 | $0.00117 | -5.65% | ||
| Jan 27 | $0.00124 | +47.62% | ||
| Jan 20 | $0.00084 | +90.91% | ||
| Jan 13 | $0.00045 | -39.19% | ||
| Jan 6 | $0.00077 | +63.83% | ||
| Dec 30 | $0.00046 | -37.84% | ||
| Dec 23 | $0.0008 | -50.74% | ||
| Dec 16 | $0.001 | -58.85% | ||
| Dec 9 | $0.00163 | -30.64% | ||
| Dec 2 | $0.00216 | -50.68% | ||
| Nov 25 | $0.00436 | -2.04% | ||
| Nov 18 | $0.00447 | +114.78% | ||
| Nov 11 | $0.00221 | +1.84% | ||
| Nov 4 | $0.00203 | -12.46% | ||
| Oct 28 | $0.00232 | +62.33% | ||
| Oct 21 | $0.00141 | +7.38% | ||
| Oct 14 | $0.00132 | +64.78% | ||
| Oct 7 | $0.000767 | -20.52% | ||
| Sep 30 | $0.00215 | +64.33% | ||
| Sep 23 | $0.0013 | -1.82% | ||
| Sep 16 | $0.00137 | +4.03% | ||
| Sep 9 | $0.0015 | +14.53% | ||
| Sep 2 | $0.00128 | -40.84% | ||
| Aug 26 | $0.00216 | +63.26% | ||
| Aug 19 | $0.00212 | +50.79% | ||
| Aug 12 | $0.00164 | -9.43% | ||
| Aug 5 | $0.00134 | -33.19% | ||
| Jul 29 | $0.00201 | -3.26% | ||
| Jul 22 | $0.00169 | -28.69% | ||
| Jul 15 | $0.0031 | -3.66% | ||
| Jul 8 | $0.00226 | -8.40% | ||
| Jul 1 | $0.00176 | -56.26% | ||