Coinranking
Monetha Historical Data
MTH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.00134 | +0.00% | ||
| Mar 24 | $ 0.00134 | -1.47% | ||
| Mar 17 | $ 0.00136 | +0.00% | ||
| Mar 10 | $ 0.00137 | +59.30% | ||
| Mar 3 | $ 0.00114 | -8.80% | ||
| Feb 24 | $ 0.00121 | +2.54% | ||
| Feb 17 | $ 0.00128 | -6.57% | ||
| Feb 10 | $ 0.00138 | +23.21% | ||
| Feb 3 | $ 0.00117 | -5.65% | ||
| Jan 27 | $ 0.00124 | +47.62% | ||
| Jan 20 | $ 0.00084 | +90.91% | ||
| Jan 13 | $ 0.00045 | -39.19% | ||
| Jan 6 | $ 0.00077 | +63.83% | ||
| Dec 30 | $ 0.00046 | -37.84% | ||
| Dec 23 | $ 0.0008 | -50.74% | ||
| Dec 16 | $ 0.001 | -58.85% | ||
| Dec 9 | $ 0.00163 | -30.64% | ||
| Dec 2 | $ 0.00216 | -50.68% | ||
| Nov 25 | $ 0.00436 | -2.04% | ||
| Nov 18 | $ 0.00447 | +114.78% | ||
| Nov 11 | $ 0.00221 | +1.84% | ||
| Nov 4 | $ 0.00203 | -12.46% | ||
| Oct 28 | $ 0.00232 | +62.33% | ||
| Oct 21 | $ 0.00141 | +7.38% | ||
| Oct 14 | $ 0.00132 | +64.78% | ||
| Oct 7 | $ 0.000767 | -20.52% | ||
| Sep 30 | $ 0.00215 | +64.33% | ||
| Sep 23 | $ 0.0013 | -1.82% | ||
| Sep 16 | $ 0.00137 | +4.03% | ||
| Sep 9 | $ 0.0015 | +14.53% | ||
| Sep 2 | $ 0.00128 | -40.84% | ||
| Aug 26 | $ 0.00216 | +63.26% | ||
| Aug 19 | $ 0.00212 | +50.79% | ||
| Aug 12 | $ 0.00164 | -9.43% | ||
| Aug 5 | $ 0.00134 | -33.19% | ||
| Jul 29 | $ 0.00201 | -3.26% | ||
| Jul 22 | $ 0.00169 | -28.69% | ||
| Jul 15 | $ 0.0031 | -3.66% | ||
| Jul 8 | $ 0.00226 | -8.40% | ||
| Jul 1 | $ 0.00176 | -56.26% | ||
| Jun 24 | $ 0.00348 | +51.62% | ||
| Jun 17 | $ 0.00217 | -22.35% | ||
| Jun 10 | $ 0.00371 | +64.16% | ||
| Jun 3 | $ 0.00219 | -2.72% | ||
| May 27 | $ 0.00223 | +2.39% | ||
| May 20 | $ 0.00251 | +9.42% | ||
| May 13 | $ 0.0022 | -0.79% | ||
| May 6 | $ 0.00222 | -7.96% | ||
| Apr 29 | $ 0.00241 | +4.62% | ||
| Apr 22 | $ 0.00221 | -9.41% | ||