Monetha Historical Data

MTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00646
+0.17%
$ 1.41 million $ 400,152
Mar 21, 2023 $ 0.00645
-0.68%
$ 1.41 million $ 471,118
Mar 20, 2023 $ 0.00645
-3.02%
$ 1.41 million $ 1.22 million
Mar 19, 2023 $ 0.00665
-1.84%
$ 1.45 million $ 1.06 million
Mar 18, 2023 $ 0.00678
+4.03%
$ 1.48 million $ 663,718
Mar 17, 2023 $ 0.00651
+0.03%
$ 1.42 million $ 1.26 million
Mar 16, 2023 $ 0.00651
+1.58%
$ 1.42 million $ 489,606
Mar 15, 2023 $ 0.0064
-1.27%
$ 1.4 million $ 511,028
Mar 14, 2023 $ 0.00648
-1.21%
$ 1.42 million $ 1.94 million
Mar 13, 2023 $ 0.00656
+0.15%
$ 1.43 million $ 712,059
Mar 12, 2023 $ 0.00655
-3.67%
$ 1.43 million $ 708,326
Mar 11, 2023 $ 0.0065
-3.31%
$ 1.42 million $ 696,803
Mar 10, 2023 $ 0.00663
-3.19%
$ 1.45 million $ 830,056
Mar 9, 2023 $ 0.00684
-1.61%
$ 1.49 million $ 476,743
Mar 8, 2023 $ 0.00696
+4.98%
$ 1.52 million $ 567,525
Mar 7, 2023 $ 0.00677
-3.42%
$ 1.48 million $ 652,994
Mar 6, 2023 $ 0.007
-4.53%
$ 1.53 million $ 510,962
Mar 5, 2023 $ 0.00733
-0.13%
$ 1.6 million $ 521,244
Mar 4, 2023 $ 0.00734
+3.72%
$ 1.6 million $ 656,906
Mar 3, 2023 $ 0.00708
-7.47%
$ 1.55 million $ 458,047
Mar 2, 2023 $ 0.00766
-1.58%
$ 1.67 million $ 519,643
Mar 1, 2023 $ 0.00777
-0.76%
$ 1.7 million $ 525,774
Feb 28, 2023 $ 0.00777
-1.09%
$ 1.7 million $ 674,981
Feb 27, 2023 $ 0.0078
-1.86%
$ 1.7 million $ 747,820
Feb 26, 2023 $ 0.00796
+0.36%
$ 1.74 million $ 494,391
Feb 25, 2023 $ 0.00792
-1.32%
$ 1.73 million $ 528,317
Feb 24, 2023 $ 0.00803
+0.33%
$ 1.75 million $ 775,209
Feb 23, 2023 $ 0.008
+0.24%
$ 1.75 million $ 538,203
Feb 22, 2023 $ 0.00798
-1.32%
$ 1.74 million $ 447,990
Feb 21, 2023 $ 0.00812
-0.20%
$ 1.77 million $ 566,318
Feb 20, 2023 $ 0.00814
-0.39%
$ 1.78 million $ 815,752
Feb 19, 2023 $ 0.00816
-0.61%
$ 1.78 million $ 559,714
Feb 18, 2023 $ 0.00821
+0.21%
$ 1.79 million $ 506,724
Feb 17, 2023 $ 0.00838
+3.01%
$ 1.83 million $ 729,248
Feb 16, 2023 $ 0.00813
+0.71%
$ 1.78 million $ 1.2 million
Feb 15, 2023 $ 0.00808
-1.44%
$ 1.76 million $ 891,350
Feb 14, 2023 $ 0.00819
-0.57%
$ 1.79 million $ 474,992
Feb 13, 2023 $ 0.00824
+0.27%
$ 1.8 million $ 1.22 million
Feb 12, 2023 $ 0.00822
+0.13%
$ 1.8 million $ 517,855
Feb 11, 2023 $ 0.00821
+0.15%
$ 1.79 million $ 760,208
Feb 10, 2023 $ 0.0082
-2.06%
$ 1.79 million $ 2.66 million
Feb 9, 2023 $ 0.00827
+0.23%
$ 1.81 million $ 485,089
Feb 8, 2023 $ 0.00826
+0.83%
$ 1.8 million $ 535,042
Feb 7, 2023 $ 0.00819
-0.32%
$ 1.79 million $ 837,385
Feb 6, 2023 $ 0.00822
+0.23%
$ 1.79 million $ 773,420
Feb 5, 2023 $ 0.0082
-3.09%
$ 1.79 million $ 777,209
Feb 4, 2023 $ 0.00846
+2.38%
$ 1.85 million $ 1.25 million
Feb 3, 2023 $ 0.00826
+0.15%
$ 1.8 million $ 806,340
Feb 2, 2023 $ 0.00825
+0.24%
$ 1.8 million $ 735,797
Feb 1, 2023 $ 0.00823
+0.58%
$ 1.8 million $ 782,086