Monetha Historical Data

MTH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00679
+3.49%
$ 1.48 million $ 596,241
Apr 24, 2023 $ 0.00656
-1.93%
$ 1.43 million $ 379,319
Apr 23, 2023 $ 0.00669
+5.73%
$ 1.46 million $ 1.1 million
Apr 22, 2023 $ 0.00633
+0.16%
$ 1.38 million $ 832,146
Apr 21, 2023 $ 0.00632
-2.49%
$ 1.38 million $ 784,460
Apr 20, 2023 $ 0.00648
-1.24%
$ 1.41 million $ 1.27 million
Apr 19, 2023 $ 0.00656
+3.12%
$ 1.43 million $ 783,106
Apr 18, 2023 $ 0.00641
+0.61%
$ 1.4 million $ 669,570
Apr 17, 2023 $ 0.00637
+0.44%
$ 1.39 million $ 789,785
Apr 16, 2023 $ 0.0064
+1.86%
$ 1.4 million $ 791,500
Apr 15, 2023 $ 0.00625
-0.29%
$ 1.36 million $ 838,519
Apr 14, 2023 $ 0.00627
+0.49%
$ 1.37 million $ 667,745
Apr 13, 2023 $ 0.00625
-0.54%
$ 1.36 million $ 448,764
Apr 12, 2023 $ 0.00628
+0.13%
$ 1.37 million $ 452,839
Apr 11, 2023 $ 0.00628
+1.92%
$ 1.37 million $ 760,076
Apr 10, 2023 $ 0.00616
-1.00%
$ 1.34 million $ 771,443
Apr 9, 2023 $ 0.00622
-1.20%
$ 1.36 million $ 765,192
Apr 8, 2023 $ 0.00629
+1.22%
$ 1.37 million $ 1.29 million
Apr 7, 2023 $ 0.00622
+0.49%
$ 1.36 million $ 478,801
Apr 6, 2023 $ 0.00614
-0.77%
$ 1.34 million $ 684,190
Apr 5, 2023 $ 0.00619
+0.64%
$ 1.35 million $ 826,107
Apr 4, 2023 $ 0.00615
-1.95%
$ 1.34 million $ 601,191
Apr 3, 2023 $ 0.00627
+0.34%
$ 1.37 million $ 371,123
Apr 2, 2023 $ 0.00625
+0.90%
$ 1.36 million $ 987,297
Apr 1, 2023 $ 0.00605
-0.27%
$ 1.32 million $ 349,629
Mar 31, 2023 $ 0.00607
-13.44%
$ 1.32 million $ 435,457
Mar 30, 2023 $ 0.00701
+8.83%
$ 1.53 million $ 64,594
Mar 29, 2023 $ 0.00644
-0.46%
$ 1.41 million $ 420,197
Mar 28, 2023 $ 0.00647
+3.21%
$ 1.41 million $ 349,667
Mar 27, 2023 $ 0.00622
-1.55%
$ 1.36 million $ 781,413
Mar 26, 2023 $ 0.00632
-0.97%
$ 1.38 million $ 802,769
Mar 25, 2023 $ 0.00638
-0.30%
$ 1.39 million $ 474,763
Mar 24, 2023 $ 0.00644
+1.99%
$ 1.41 million $ 718,200
Mar 23, 2023 $ 0.00638
-1.20%
$ 1.39 million $ 426,856
Mar 22, 2023 $ 0.00646
+0.17%
$ 1.41 million $ 400,152
Mar 21, 2023 $ 0.00645
-0.68%
$ 1.41 million $ 471,118
Mar 20, 2023 $ 0.00645
-3.02%
$ 1.41 million $ 1.22 million
Mar 19, 2023 $ 0.00665
-1.84%
$ 1.45 million $ 1.06 million
Mar 18, 2023 $ 0.00678
+4.03%
$ 1.48 million $ 663,718
Mar 17, 2023 $ 0.00651
+0.03%
$ 1.42 million $ 1.26 million
Mar 16, 2023 $ 0.00651
+1.58%
$ 1.42 million $ 489,606
Mar 15, 2023 $ 0.0064
-1.27%
$ 1.4 million $ 511,028
Mar 14, 2023 $ 0.00648
-1.21%
$ 1.42 million $ 1.94 million
Mar 13, 2023 $ 0.00656
+0.15%
$ 1.43 million $ 712,059
Mar 12, 2023 $ 0.00655
-3.67%
$ 1.43 million $ 708,326
Mar 11, 2023 $ 0.0065
-3.31%
$ 1.42 million $ 696,803
Mar 10, 2023 $ 0.00663
-3.19%
$ 1.45 million $ 830,056
Mar 9, 2023 $ 0.00684
-1.61%
$ 1.49 million $ 476,743
Mar 8, 2023 $ 0.00696
+4.98%
$ 1.52 million $ 567,525
Mar 7, 2023 $ 0.00677
-3.42%
$ 1.48 million $ 652,994