Monetha Historical Data

MTH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00816
+0.91%
$ 1.78 million $ 493,190
Jan 14, 2023 $ 0.00827
+1.42%
$ 1.81 million $ 729,796
Jan 13, 2023 $ 0.00816
-0.40%
$ 1.78 million $ 772,918
Jan 12, 2023 $ 0.00819
+0.90%
$ 1.79 million $ 473,300
Jan 11, 2023 $ 0.00812
-0.78%
$ 1.77 million $ 730,117
Jan 10, 2023 $ 0.00818
-1.78%
$ 1.79 million $ 564,477
Jan 9, 2023 $ 0.00833
+0.14%
$ 1.82 million $ 479,127
Jan 8, 2023 $ 0.00832
-0.36%
$ 1.82 million $ 448,626
Jan 7, 2023 $ 0.00835
+0.17%
$ 1.82 million $ 435,426
Jan 6, 2023 $ 0.00833
+5.92%
$ 1.82 million $ 427,167
Jan 5, 2023 $ 0.00833
+5.64%
$ 1.82 million $ 484,966
Jan 4, 2023 $ 0.00832
+7.55%
$ 1.82 million $ 1.07 million
Jan 3, 2023 $ 0.00834
+5.69%
$ 1.82 million $ 1.18 million
Jan 2, 2023 $ 0.00834
+0.40%
$ 1.82 million $ 490,266
Jan 1, 2023 $ 0.0083
-0.73%
$ 1.81 million $ 862,854
Dec 31, 2022 $ 0.00834
-0.12%
$ 1.82 million $ 643,388
Dec 30, 2022 $ 0.00835
+0.57%
$ 1.82 million $ 580,808
Dec 29, 2022 $ 0.0083
+0.87%
$ 1.81 million $ 634,680
Dec 28, 2022 $ 0.00827
-0.93%
$ 1.8 million $ 537,817
Dec 27, 2022 $ 0.00834
-2.62%
$ 1.82 million $ 671,817
Dec 26, 2022 $ 0.00857
-0.16%
$ 1.87 million $ 651,625
Dec 25, 2022 $ 0.00865
-0.46%
$ 1.89 million $ 340,469
Dec 24, 2022 $ 0.00869
-1.83%
$ 1.9 million $ 2.04 million
Dec 23, 2022 $ 0.00868
-2.59%
$ 1.9 million $ 573,314
Dec 22, 2022 $ 0.00898
+0.25%
$ 1.96 million $ 1.08 million
Dec 21, 2022 $ 0.00895
-3.10%
$ 1.95 million $ 634,791
Dec 20, 2022 $ 0.00895
-0.54%
$ 1.95 million $ 1.18 million
Dec 19, 2022 $ 0.009
-0.61%
$ 1.96 million $ 811,946
Dec 18, 2022 $ 0.00892
-1.52%
$ 1.95 million $ 330,235
Dec 17, 2022 $ 0.00902
-2.38%
$ 1.97 million $ 953,156
Dec 16, 2022 $ 0.00924
-0.04%
$ 2.02 million $ 1 million
Dec 15, 2022 $ 0.00894
-5.93%
$ 1.95 million $ 621,646
Dec 14, 2022 $ 0.009
+0.15%
$ 1.96 million $ 441,161
Dec 13, 2022 $ 0.00898
-1.28%
$ 1.96 million $ 646,927
Dec 12, 2022 $ 0.0091
+1.17%
$ 1.99 million $ 684,386
Dec 11, 2022 $ 0.00913
+2.38%
$ 1.99 million $ 2.04 million
Dec 10, 2022 $ 0.009
-1.16%
$ 1.96 million $ 985,097
Dec 9, 2022 $ 0.00905
+1.96%
$ 1.97 million $ 1.31 million
Dec 8, 2022 $ 0.00887
-1.70%
$ 1.94 million $ 2.19 million
Dec 7, 2022 $ 0.00898
+3.19%
$ 1.96 million $ 1.48 million
Dec 6, 2022 $ 0.00896
-2.29%
$ 1.96 million $ 1.62 million
Dec 5, 2022 $ 0.009
-3.50%
$ 1.96 million $ 508,763
Dec 4, 2022 $ 0.00933
-0.81%
$ 2.04 million $ 557,946
Dec 3, 2022 $ 0.00941
-0.22%
$ 2.05 million $ 423,612
Dec 2, 2022 $ 0.00925
+0.47%
$ 2.02 million $ 566,028
Dec 1, 2022 $ 0.00937
-4.46%
$ 2.05 million $ 2.21 million
Nov 30, 2022 $ 0.00936
-4.27%
$ 2.04 million $ 3.24 million
Nov 29, 2022 $ 0.00956
-4.70%
$ 2.09 million $ 614,705
Nov 28, 2022 $ 0.00993
-5.53%
$ 2.17 million $ 2.48 million
Nov 27, 2022 $ 0.0105
-6.01%
$ 2.29 million $ 1.14 million