Monetha Historical Data

MTH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0112
+2.69%
$ 2.44 million $ 491,375
Nov 25, 2022 $ 0.0109
-4.47%
$ 2.38 million $ 1.17 million
Nov 24, 2022 $ 0.0114
-1.97%
$ 2.49 million $ 870,860
Nov 23, 2022 $ 0.0116
+1.57%
$ 2.54 million $ 532,742
Nov 22, 2022 $ 0.0114
-0.14%
$ 2.5 million $ 943,030
Nov 21, 2022 $ 0.012
+6.29%
$ 2.61 million $ 1.23 million
Nov 20, 2022 $ 0.0118
+2.35%
$ 2.58 million $ 2.92 million
Nov 19, 2022 $ 0.012
+6.99%
$ 2.62 million $ 761,798
Nov 18, 2022 $ 0.012
+1.86%
$ 2.61 million $ 899,726
Nov 17, 2022 $ 0.0126
+0.93%
$ 2.75 million $ 1.47 million
Nov 16, 2022 $ 0.0125
+2.39%
$ 2.72 million $ 498,624
Nov 15, 2022 $ 0.0126
+1.98%
$ 2.74 million $ 1.63 million
Nov 14, 2022 $ 0.0125
+0.88%
$ 2.74 million $ 4.04 million
Nov 13, 2022 $ 0.0127
+1.68%
$ 2.77 million $ 3.11 million
Nov 12, 2022 $ 0.0127
+5.28%
$ 2.77 million $ 916,254
Nov 11, 2022 $ 0.0121
-1.69%
$ 2.64 million $ 2.73 million
Nov 10, 2022 $ 0.0126
+3.98%
$ 2.74 million $ 1.22 million
Nov 9, 2022 $ 0.0121
-4.92%
$ 2.63 million $ 1.99 million
Nov 8, 2022 $ 0.0127
-1.41%
$ 2.77 million $ 967,967
Nov 7, 2022 $ 0.0129
-2.94%
$ 2.81 million $ 609,874
Nov 6, 2022 $ 0.0133
+0.76%
$ 2.9 million $ 961,994
Nov 5, 2022 $ 0.0131
+0.96%
$ 2.86 million $ 586,890
Nov 4, 2022 $ 0.013
+15.44%
$ 2.83 million $ 641,919
Nov 3, 2022 $ 0.0112
-2.18%
$ 2.45 million $ 598,564
Nov 2, 2022 $ 0.0112
-0.06%
$ 2.45 million $ 4.22 million
Nov 1, 2022 $ 0.0112
-1.14%
$ 2.45 million $ 626,836
Oct 31, 2022 $ 0.0113
+0.08%
$ 2.47 million $ 2.44 million
Oct 30, 2022 $ 0.0113
+1.22%
$ 2.47 million $ 1.31 million
Oct 29, 2022 $ 0.0112
-0.49%
$ 2.44 million $ 382,188
Oct 28, 2022 $ 0.0112
-1.56%
$ 2.46 million $ 366,131
Oct 27, 2022 $ 0.0113
+3.64%
$ 2.47 million $ 587,258
Oct 26, 2022 $ 0.0106
+11.86%
$ 2.32 million $ 2.93 million
Oct 25, 2022 $ 0.00875
+8.01%
$ 1.91 million $ 867,571
Oct 24, 2022 $ 0.00847
+3.76%
$ 1.85 million $ 531,806
Oct 23, 2022 $ 0.00849
+2.28%
$ 1.85 million $ 4.53 million
Oct 22, 2022 $ 0.00849
+3.55%
$ 1.85 million $ 840,920
Oct 21, 2022 $ 0.00849
+2.83%
$ 1.85 million $ 618,649
Oct 20, 2022 $ 0.00848
-0.30%
$ 1.85 million $ 3.92 million
Oct 19, 2022 $ 0.0085
+3.27%
$ 1.86 million $ 586,346
Oct 18, 2022 $ 0.0086
+1.42%
$ 1.88 million $ 1.8 million
Oct 17, 2022 $ 0.00867
+2.40%
$ 1.89 million $ 466,716
Oct 16, 2022 $ 0.00877
+2.40%
$ 1.91 million $ 526,956
Oct 15, 2022 $ 0.00869
-0.48%
$ 1.9 million $ 665,063
Oct 14, 2022 $ 0.00878
-7.13%
$ 1.92 million $ 943,325
Oct 13, 2022 $ 0.00888
-4.00%
$ 1.94 million $ 1.42 million
Oct 12, 2022 $ 0.00886
+2.53%
$ 1.93 million $ 952,828
Oct 11, 2022 $ 0.00947
-18.79%
$ 2.07 million $ 211,491
Oct 10, 2022 $ 0.00804
-8.18%
$ 1.76 million $ 85,772
Oct 9, 2022 $ 0.00913
-0.14%
$ 1.99 million $ 95,142
Oct 8, 2022 $ 0.00915
-0.60%
$ 2 million $ 37,329