Monetha Historical Data

MTH Page 26
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00678
-6.10%
$ 1.48 million $ 107,891
Aug 17, 2022 $ 0.00722
-8.38%
$ 1.58 million $ 110,566
Aug 16, 2022 $ 0.00788
-8.47%
$ 1.72 million $ 413,491
Aug 15, 2022 $ 0.00861
+17.72%
$ 1.88 million $ 369,800
Aug 14, 2022 $ 0.00732
-18.17%
$ 1.6 million $ 125,842
Aug 13, 2022 $ 0.00894
-9.99%
$ 1.95 million $ 110,390
Aug 12, 2022 $ 0.00994
+4.61%
$ 2.17 million $ 331,845
Aug 11, 2022 $ 0.0095
+24.78%
$ 2.07 million $ 274,027
Aug 10, 2022 $ 0.00761
-15.59%
$ 1.66 million $ 602,294
Aug 9, 2022 $ 0.00902
-4.89%
$ 1.97 million $ 113,433
Aug 8, 2022 $ 0.00948
+12.26%
$ 2.07 million $ 467,727
Aug 7, 2022 $ 0.00845
+20.52%
$ 1.84 million $ 265,623
Aug 6, 2022 $ 0.00701
-19.83%
$ 1.53 million $ 97,468
Aug 5, 2022 $ 0.00875
+13.99%
$ 1.91 million $ 121,107
Aug 4, 2022 $ 0.00768
-8.60%
$ 1.68 million $ 322,368
Aug 3, 2022 $ 0.0084
+14.56%
$ 1.83 million $ 106,030
Aug 2, 2022 $ 0.00734
-14.15%
$ 1.6 million $ 94,630
Aug 1, 2022 $ 0.00856
-4.96%
$ 1.87 million $ 93,570
Jul 31, 2022 $ 0.00888
+10.43%
$ 1.94 million $ 106,888
Jul 30, 2022 $ 0.00804
+2.04%
$ 1.75 million $ 106,727
Jul 29, 2022 $ 0.00791
-5.06%
$ 1.73 million $ 71,756
Jul 28, 2022 $ 0.00834
+66.11%
$ 1.82 million $ 442,245
Jul 27, 2022 $ 0.00502
+4.65%
$ 1.1 million $ 159,166
Jul 26, 2022 $ 0.00478
+17.42%
$ 1.04 million $ 220,389
Jul 25, 2022 $ 0.00408
-13.58%
$ 889,931 $ 70,553
Jul 24, 2022 $ 0.00472
+2.37%
$ 1.03 million $ 96,368
Jul 23, 2022 $ 0.0046
+14.52%
$ 1 million $ 135,253
Jul 22, 2022 $ 0.00426
+2.67%
$ 929,248 $ 381,807
Jul 21, 2022 $ 0.00415
+0.50%
$ 906,085 $ 265,417
Jul 20, 2022 $ 0.00413
-9.16%
$ 900,497 $ 83,505
Jul 19, 2022 $ 0.00454
+2.57%
$ 991,623 $ 106,502
Jul 18, 2022 $ 0.00444
+19.25%
$ 968,321 $ 112,913
Jul 17, 2022 $ 0.00372
+15.31%
$ 811,447 $ 225,936
Jul 16, 2022 $ 0.00322
-3.53%
$ 703,360 $ 96,427
Jul 15, 2022 $ 0.00334
-0.68%
$ 729,546 $ 94,223
Jul 14, 2022 $ 0.00337
+9.47%
$ 734,501 $ 117,875
Jul 13, 2022 $ 0.00307
+24.15%
$ 670,400 $ 82,528
Jul 12, 2022 $ 0.00235
-9.28%
$ 512,327 $ 65,211
Jul 11, 2022 $ 0.00259
+0.45%
$ 564,908 $ 63,808
Jul 10, 2022 $ 0.00258
+1.32%
$ 563,324 $ 187,855
Jul 9, 2022 $ 0.00255
-9.50%
$ 555,916 $ 86,024
Jul 8, 2022 $ 0.00283
+5.49%
$ 618,201 $ 194,549
Jul 7, 2022 $ 0.00269
+7.60%
$ 586,144 $ 183,751
Jul 6, 2022 $ 0.0025
-5.21%
$ 544,861 $ 71,547
Jul 5, 2022 $ 0.00263
+12.17%
$ 574,882 $ 72,948
Jul 4, 2022 $ 0.00235
+1.73%
$ 513,369 $ 79,591
Jul 3, 2022 $ 0.00231
+3.19%
$ 504,626 $ 66,276
Jul 2, 2022 $ 0.00224
-9.84%
$ 489,009 $ 64,846
Jul 1, 2022 $ 0.00249
+9.72%
$ 542,688 $ 77,208
Jun 30, 2022 $ 0.00225
-10.36%
$ 492,104 $ 75,100