Monetha Historical Data

MTH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0105
+43.25%
$ 2.29 million $ 243,539
Apr 5, 2022 $ 0.00734
-8.94%
$ 1.6 million $ 132,348
Apr 4, 2022 $ 0.00806
-11.57%
$ 1.76 million $ 93,897
Apr 3, 2022 $ 0.00903
+25.63%
$ 1.97 million $ 153,010
Apr 2, 2022 $ 0.00719
-13.48%
$ 1.57 million $ 197,844
Apr 1, 2022 $ 0.00831
+8.58%
$ 1.81 million $ 226,466
Mar 31, 2022 $ 0.00765
-1.11%
$ 1.67 million $ 186,216
Mar 30, 2022 $ 0.00773
-0.79%
$ 1.69 million $ 226,414
Mar 29, 2022 $ 0.00774
-10.30%
$ 1.69 million $ 162,951
Mar 28, 2022 $ 0.00862
-11.55%
$ 1.88 million $ 198,126
Mar 27, 2022 $ 0.00975
+0.84%
$ 2.13 million $ 125,637
Mar 26, 2022 $ 0.00967
+3.64%
$ 2.11 million $ 160,185
Mar 25, 2022 $ 0.00933
-3.64%
$ 2.04 million $ 183,116
Mar 24, 2022 $ 0.00969
+14.29%
$ 2.11 million $ 210,127
Mar 23, 2022 $ 0.00847
-2.99%
$ 1.85 million $ 193,178
Mar 22, 2022 $ 0.00873
+4.39%
$ 1.91 million $ 145,727
Mar 21, 2022 $ 0.00837
+22.22%
$ 1.83 million $ 94,788
Mar 20, 2022 $ 0.00685
-37.41%
$ 1.5 million $ 105,109
Mar 19, 2022 $ 0.0109
-5.91%
$ 2.39 million $ 108,640
Mar 18, 2022 $ 0.0116
-6.15%
$ 2.54 million $ 130,013
Mar 17, 2022 $ 0.0124
+10.59%
$ 2.71 million $ 127,795
Mar 16, 2022 $ 0.0112
-0.64%
$ 2.45 million $ 166,286
Mar 15, 2022 $ 0.0113
-7.97%
$ 2.46 million $ 183,686
Mar 14, 2022 $ 0.0123
+371.56%
$ 2.68 million $ 171,662
Mar 13, 2022 $ 0.0026
+52.99%
$ 567,443 $ 81,592
Mar 12, 2022 $ 0.0017
-13.07%
$ 370,945 $ 79,401
Mar 11, 2022 $ 0.00196
+7.87%
$ 426,760 $ 124,578
Mar 10, 2022 $ 0.00181
+31.69%
$ 395,835 $ 132,456
Mar 9, 2022 $ 0.00138
-25.32%
$ 300,739 $ 163,974
Mar 8, 2022 $ 0.00184
-77.99%
$ 402,620 $ 157,719
Mar 7, 2022 $ 0.00838
-19.24%
$ 1.83 million $ 587,661
Mar 6, 2022 $ 0.0104
-29.41%
$ 2.26 million $ 569,534
Mar 5, 2022 $ 0.0147
-28.36%
$ 3.2 million $ 1.57 million
Mar 4, 2022 $ 0.0191
+4.26%
$ 4.17 million $ 1.63 million
Mar 3, 2022 $ 0.0183
+13.42%
$ 4 million $ 450,245
Mar 2, 2022 $ 0.0162
-13.12%
$ 3.53 million $ 1.08 million
Mar 1, 2022 $ 0.019
-31.14%
$ 4.15 million $ 1.75 million
Feb 28, 2022 $ 0.0276
+4.26%
$ 6.02 million $ 330,772
Feb 27, 2022 $ 0.0264
-7.64%
$ 5.77 million $ 596,557
Feb 26, 2022 $ 0.0286
+21.89%
$ 6.25 million $ 931,150
Feb 25, 2022 $ 0.0235
+1.42%
$ 5.13 million $ 446,993
Feb 24, 2022 $ 0.0232
-1.22%
$ 5.06 million $ 281,800
Feb 23, 2022 $ 0.0235
-0.64%
$ 5.12 million $ 208,652
Feb 22, 2022 $ 0.0236
+7.55%
$ 5.15 million $ 205,401
Feb 21, 2022 $ 0.0219
-5.84%
$ 4.79 million $ 240,594
Feb 20, 2022 $ 0.0233
-2.42%
$ 5.09 million $ 266,148
Feb 19, 2022 $ 0.0239
-0.89%
$ 5.21 million $ 293,305
Feb 18, 2022 $ 0.0241
-12.99%
$ 5.26 million $ 403,864
Feb 17, 2022 $ 0.0277
-3.28%
$ 6.04 million $ 629,625
Feb 16, 2022 $ 0.0286
-11.06%
$ 6.25 million $ 502,731