Monetha Historical Data

MTH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0322
+55.65%
$ 7.03 million $ 866,321
Feb 14, 2022 $ 0.0207
-10.70%
$ 4.52 million $ 212,599
Feb 13, 2022 $ 0.0232
+21.20%
$ 5.06 million $ 201,937
Feb 12, 2022 $ 0.0191
-21.66%
$ 4.17 million $ 251,804
Feb 11, 2022 $ 0.0244
-4.34%
$ 5.33 million $ 313,360
Feb 10, 2022 $ 0.0255
-9.14%
$ 5.57 million $ 451,243
Feb 9, 2022 $ 0.0281
+4.40%
$ 6.13 million $ 641,578
Feb 8, 2022 $ 0.0269
+7.47%
$ 5.87 million $ 796,607
Feb 7, 2022 $ 0.025
+7.68%
$ 5.46 million $ 281,348
Feb 6, 2022 $ 0.0232
+10.35%
$ 5.07 million $ 267,669
Feb 5, 2022 $ 0.0211
-12.51%
$ 4.6 million $ 253,732
Feb 4, 2022 $ 0.0238
+0.88%
$ 5.2 million $ 477,036
Feb 3, 2022 $ 0.0236
+10.90%
$ 5.15 million $ 563,603
Feb 2, 2022 $ 0.0213
-11.38%
$ 4.64 million $ 684,828
Feb 1, 2022 $ 0.024
+11.46%
$ 5.24 million $ 878,864
Jan 31, 2022 $ 0.0215
+2.85%
$ 4.7 million $ 696,972
Jan 30, 2022 $ 0.0207
+12.05%
$ 4.51 million $ 584,763
Jan 29, 2022 $ 0.0184
+0.15%
$ 4.02 million $ 285,803
Jan 28, 2022 $ 0.0184
+6.66%
$ 4.02 million $ 437,431
Jan 27, 2022 $ 0.0173
+0.49%
$ 6.95 million $ 406,082
Jan 26, 2022 $ 0.0172
+7.94%
$ 6.92 million $ 416,508
Jan 25, 2022 $ 0.0159
-0.08%
$ 6.41 million $ 755,626
Jan 24, 2022 $ 0.0159
+7.31%
$ 6.41 million $ 234,553
Jan 23, 2022 $ 0.0149
-1.89%
$ 5.98 million $ 244,505
Jan 22, 2022 $ 0.0151
-5.72%
$ 6.09 million $ 215,793
Jan 21, 2022 $ 0.016
-16.01%
$ 6.46 million $ 274,716
Jan 20, 2022 $ 0.0191
-12.19%
$ 7.69 million $ 186,556
Jan 19, 2022 $ 0.0218
+15.49%
$ 8.76 million $ 217,713
Jan 18, 2022 $ 0.0188
+1.88%
$ 7.58 million $ 307,857
Jan 17, 2022 $ 0.0185
-14.65%
$ 7.44 million $ 231,334
Jan 16, 2022 $ 0.0217
+2.41%
$ 8.72 million $ 235,686
Jan 15, 2022 $ 0.0212
+2.70%
$ 8.51 million $ 261,914
Jan 14, 2022 $ 0.0206
-7.07%
$ 8.29 million $ 235,906
Jan 13, 2022 $ 0.0222
+21.09%
$ 8.92 million $ 217,642
Jan 12, 2022 $ 0.0183
-6.37%
$ 7.36 million $ 238,314
Jan 11, 2022 $ 0.0195
-10.04%
$ 7.87 million $ 224,213
Jan 10, 2022 $ 0.0217
-14.30%
$ 8.74 million $ 217,535
Jan 9, 2022 $ 0.0254
+11.03%
$ 10.2 million $ 352,093
Jan 8, 2022 $ 0.0228
-2.92%
$ 9.19 million $ 156,937
Jan 7, 2022 $ 0.0234
-9.25%
$ 9.42 million $ 265,317
Jan 6, 2022 $ 0.0258
+0.96%
$ 10.38 million $ 266,666
Jan 5, 2022 $ 0.0255
-12.18%
$ 10.28 million $ 287,779
Jan 4, 2022 $ 0.0291
+2.17%
$ 11.71 million $ 334,402
Jan 3, 2022 $ 0.0285
-4.02%
$ 11.46 million $ 554,736
Jan 2, 2022 $ 0.0297
+0.71%
$ 11.94 million $ 355,187
Jan 1, 2022 $ 0.0295
-3.92%
$ 11.85 million $ 140,095
Dec 31, 2021 $ 0.0307
+5.62%
$ 12.34 million $ 205,255
Dec 30, 2021 $ 0.029
-5.53%
$ 11.68 million $ 152,892
Dec 29, 2021 $ 0.0307
+1.24%
$ 12.36 million $ 478,716
Dec 28, 2021 $ 0.0303
-8.41%
$ 12.21 million $ 475,334