Monetha Historical Data

MTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 21, 11 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 21, 10 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 19, 5 AM $ 0.00063
+0.00%
$ 195,950 $ 13
Apr 19, 4 AM $ 0.00063
+0.00%
$ 195,950 $ 13
Apr 19, 3 AM $ 0.00063
+0.00%
$ 195,950 $ 13
Apr 19, 2 AM $ 0.00063
+0.00%
$ 195,950 $ 784
Apr 19, 1 AM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 19, 12 AM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 11 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 10 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 9 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 8 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 7 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 6 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 5 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 4 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 3 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 2 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 1 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 12 PM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 11 AM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 10 AM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 9 AM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 8 AM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 7 AM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 6 AM $ 0.00063
+0.00%
$ 195,950 $ 944
Apr 18, 5 AM $ 0.00063
-4.55%
$ 195,950 $ 944
Apr 18, 4 AM $ 0.00066
+0.00%
$ 205,281 $ 931
Apr 18, 3 AM $ 0.00066
+0.00%
$ 205,281 $ 931
Apr 18, 2 AM $ 0.00061
+0.00%
$ 189,729 $ 159
Apr 9, 10 AM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 9, 9 AM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 9, 8 AM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 9, 7 AM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 9, 6 AM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 9, 5 AM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 9, 4 AM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 9, 3 AM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 9, 2 AM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 9, 1 AM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 9, 12 AM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 8, 11 PM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 8, 10 PM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 8, 9 PM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 8, 8 PM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 8, 7 PM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 8, 6 PM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 8, 5 PM $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 8, 4 PM $ 0.00061
+0.00%
$ 189,729 $ 62