Monetha Historical Data

MTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00063
+0.00%
$ 195,953 $ 150
Mar 29, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 14
Mar 29, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 14
Mar 29, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 14
Mar 29, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 14
Mar 29, 11 AM $ 0.00063
+0.00%
$ 195,953 $ 29
Mar 29, 10 AM $ 0.00063
+0.00%
$ 195,953 $ 29
Mar 29, 9 AM $ 0.00063
+0.00%
$ 195,953 $ 29
Mar 29, 8 AM $ 0.00063
+0.00%
$ 195,953 $ 29
Mar 29, 7 AM $ 0.00063
+0.00%
$ 195,953 $ 29
Mar 29, 6 AM $ 0.00063
+0.00%
$ 195,953 $ 29
Mar 29, 5 AM $ 0.00063
+0.00%
$ 195,953 $ 29
Mar 29, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 29
Mar 29, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 29
Mar 29, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 29
Mar 29, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 29
Mar 29, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 28, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 28, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 1,106
Mar 28, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 1,106
Mar 28, 8 PM $ 0.00063
+0.00%
$ 195,953 $ 1,106
Mar 28, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 1,106
Mar 28, 3 PM $ 0.00067
+0.00%
$ 208,395 $ 1,092
Mar 28, 2 PM $ 0.00067
+0.00%
$ 208,395 $ 1,092
Mar 28, 1 PM $ 0.00067
+0.00%
$ 208,395 $ 1,092
Mar 28, 12 PM $ 0.00067
+1.52%
$ 208,395 $ 1,092
Mar 28, 11 AM $ 0.00066
+0.00%
$ 205,284 $ 1,077
Mar 28, 10 AM $ 0.00066
+0.00%
$ 205,284 $ 1,077
Mar 28, 9 AM $ 0.00066
+0.00%
$ 205,284 $ 1,077
Mar 28, 8 AM $ 0.00066
+0.00%
$ 205,284 $ 1,077
Mar 28, 7 AM $ 0.00066
+0.00%
$ 205,284 $ 1,077
Mar 28, 1 AM $ 0.0006
+0.00%
$ 186,622 $ 458
Mar 28, 12 AM $ 0.0006
+0.00%
$ 186,622 $ 458
Mar 27, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 8 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 11 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 10 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 9 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 8 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 7 AM $ 0.00063
+0.00%
$ 195,953 $ 122