Monetha Historical Data

MTH Page 3
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:42 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:37 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:32 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:27 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:22 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:17 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:12 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:07 PM $ 0.00058
+0.00%
$ 180,387 $ 30
10:02 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:57 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:52 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:47 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:42 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:37 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:32 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:27 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:22 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:17 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:12 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:07 PM $ 0.00058
+0.00%
$ 180,387 $ 30
9:02 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:57 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:52 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:47 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:42 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:37 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:32 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:27 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:22 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:17 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:12 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:07 PM $ 0.00058
+0.00%
$ 180,387 $ 30
8:02 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:57 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:52 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:47 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:42 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:37 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:32 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:27 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:22 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:17 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:12 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:07 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:02 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:57 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:52 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:47 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:42 PM $ 0.00058
+0.00%
$ 180,387 $ 30