Coinranking
Monetha Historical Data
MTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.00348 | +51.62% | ||
| Jun 17 | $0.00217 | -22.35% | ||
| Jun 10 | $0.00371 | +64.16% | ||
| Jun 3 | $0.00219 | -2.72% | ||
| May 27 | $0.00223 | +2.39% | ||
| May 20 | $0.00251 | +9.42% | ||
| May 13 | $0.0022 | -0.79% | ||
| May 6 | $0.00222 | -7.96% | ||
| Apr 29 | $0.00241 | +4.62% | ||
| Apr 22 | $0.00221 | -9.41% | ||
| Apr 15 | $0.00241 | -2.04% | ||
| Apr 8 | $0.0023 | -9.46% | ||
| Apr 1 | $0.00374 | +41.26% | ||
| Mar 25 | $0.00417 | +58.87% | ||
| Mar 18 | $0.00431 | +9.63% | ||
| Mar 11 | $0.00518 | +50.34% | ||
| Mar 4 | $0.00568 | +35.88% | ||
| Feb 26 | $0.004 | +18.22% | ||
| Feb 19 | $0.00379 | +37.11% | ||
| Feb 12 | $0.00278 | +21.35% | ||
| Feb 5 | $0.00237 | -1.79% | ||
| Jan 29 | $0.00274 | -12.97% | ||
| Jan 22 | $0.00336 | -15.03% | ||
| Jan 15 | $0.00425 | -19.73% | ||
| Jan 8 | $0.0048 | -17.21% | ||
| Jan 1 | $0.0058 | +18.39% | ||
| Dec 25 | $0.00489 | +1.31% | ||
| Dec 18 | $0.00419 | -19.76% | ||
| Dec 11 | $0.00538 | +13.71% | ||
| Dec 4 | $0.00518 | -24.04% | ||
| Nov 27 | $0.00682 | +2.28% | ||
| Nov 20 | $0.00675 | -1.59% | ||
| Nov 13 | $0.00699 | -12.34% | ||
| Nov 6 | $0.00799 | +8.46% | ||
| Oct 30 | $0.00737 | -0.44% | ||
| Oct 23 | $0.00742 | +5.70% | ||
| Oct 16 | $0.00699 | +20.14% | ||
| Oct 9 | $0.00577 | +19.18% | ||
| Oct 2 | $0.00481 | -6.87% | ||
| Sep 25 | $0.00506 | +154.99% | ||
| Sep 18 | $0.00209 | -45.41% | ||
| Sep 11 | $0.00352 | -4.70% | ||
| Sep 4 | $0.0037 | -7.31% | ||
| Aug 28 | $0.004 | -9.00% | ||
| Aug 21 | $0.00462 | +2.80% | ||
| Aug 14 | $0.00467 | -5.19% | ||
| Aug 7 | $0.00412 | +1.31% | ||
| Jul 31 | $0.00407 | -12.96% | ||
| Jul 24 | $0.0047 | -17.45% | ||
| Jul 17 | $0.00569 | +10.16% | ||