Monetha Historical Data

MTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00241
-2.04%
$ 527,563 $ 492,319
Apr 8 $ 0.0023
-9.46%
$ 536,470 $ 453,929
Apr 1 $ 0.00374
+41.26%
$ 555,066 $ 541,205
Mar 25 $ 0.00417
+58.87%
$ 578,517 $ 715,018
Mar 18 $ 0.00431
+9.63%
$ 572,909 $ 648,908
Mar 11 $ 0.00518
+50.34%
$ 860,236 $ 716,310
Mar 4 $ 0.00568
+35.88%
$ 752,264 $ 1.31 million
Feb 26 $ 0.004
+18.22%
$ 873,433 $ 1.26 million
Feb 19 $ 0.00379
+37.11%
$ 828,049 $ 784,758
Feb 12 $ 0.00278
+21.35%
$ 606,050 $ 674,548
Feb 5 $ 0.00237
-1.79%
$ 499,040 $ 883,487
Jan 29 $ 0.00274
-12.97%
$ 598,065 $ 410,805
Jan 22 $ 0.00336
-15.03%
$ 688,190 $ 1.55 million
Jan 15 $ 0.00425
-19.73%
$ 871,533 $ 1.64 million
Jan 8 $ 0.0048
-17.21%
$ 1.16 million $ 1.38 million
Jan 1 $ 0.0058
+18.39%
$ 1.27 million $ 1.41 million
Dec 25 $ 0.00489
+1.31%
$ 1.07 million $ 1.63 million
Dec 18 $ 0.00419
-19.76%
$ 1.05 million $ 1.74 million
Dec 11 $ 0.00538
+13.71%
$ 1.16 million $ 2 million
Dec 4 $ 0.00518
-24.04%
$ 1.03 million $ 1.67 million
Nov 27 $ 0.00682
+2.28%
$ 1.49 million $ 2.17 million
Nov 20 $ 0.00675
-1.59%
$ 1.46 million $ 2.4 million
Nov 13 $ 0.00699
-12.34%
$ 1.5 million $ 2.41 million
Nov 6 $ 0.00799
+8.46%
$ 1.74 million $ 3 million
Oct 30 $ 0.00737
-0.44%
$ 1.61 million $ 4.48 million
Oct 23 $ 0.00742
+5.70%
$ 1.62 million $ 3.69 million
Oct 16 $ 0.00699
+20.14%
$ 1.52 million $ 2.74 million
Oct 9 $ 0.00577
+19.18%
$ 1.26 million $ 1.66 million
Oct 2 $ 0.00481
-6.87%
$ 1.05 million $ 2.08 million
Sep 25 $ 0.00506
+154.99%
$ 1.1 million $ 1.01 million
Sep 18 $ 0.00209
-45.41%
$ 426,600 $ 959,744
Sep 11 $ 0.00352
-4.70%
$ 835,840 $ 1.27 million
Sep 4 $ 0.0037
-7.31%
$ 807,189 $ 1.29 million
Aug 28 $ 0.004
-9.00%
$ 872,187 $ 1.5 million
Aug 21 $ 0.00462
+2.80%
$ 956,788 $ 1.53 million
Aug 14 $ 0.00467
-5.19%
$ 981,669 $ 1.39 million
Aug 7 $ 0.00412
+1.31%
$ 1.07 million $ 1.38 million
Jul 31 $ 0.00407
-12.96%
$ 888,704 $ 2.68 million
Jul 24 $ 0.0047
-17.45%
$ 1.03 million $ 2.44 million
Jul 17 $ 0.00569
+10.16%
$ 1.24 million $ 2.67 million
Jul 10 $ 0.00517
-32.12%
$ 1.13 million $ 2.28 million
Jul 3 $ 0.00762
+9.22%
$ 1.66 million $ 2.51 million
Jun 26 $ 0.00697
-6.37%
$ 1.52 million $ 2.34 million
Jun 19 $ 0.00744
+56.58%
$ 1.63 million $ 1.83 million
Jun 12 $ 0.00478
+12.90%
$ 977,812 $ 713,921
Jun 5 $ 0.00422
-44.74%
$ 920,362 $ 1.48 million
May 29 $ 0.00764
+45.43%
$ 1.67 million $ 1.11 million
May 22 $ 0.00555
-10.01%
$ 1.15 million $ 2.27 million
May 15 $ 0.00655
-2.13%
$ 1.35 million $ 2.39 million
May 8 $ 0.00673
+23.26%
$ 1.46 million $ 1.34 million