Monetha Historical Data

MTH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0207
+12.05%
$ 4.51 million $ 584,763
Jan 29, 2022 $ 0.0184
+0.15%
$ 4.02 million $ 285,803
Jan 28, 2022 $ 0.0184
+6.66%
$ 4.02 million $ 437,431
Jan 27, 2022 $ 0.0173
+0.49%
$ 6.95 million $ 406,082
Jan 26, 2022 $ 0.0172
+7.94%
$ 6.92 million $ 416,508
Jan 25, 2022 $ 0.0159
-0.08%
$ 6.41 million $ 755,626
Jan 24, 2022 $ 0.0159
+7.31%
$ 6.41 million $ 234,553
Jan 23, 2022 $ 0.0149
-1.89%
$ 5.98 million $ 244,505
Jan 22, 2022 $ 0.0151
-5.72%
$ 6.09 million $ 215,793
Jan 21, 2022 $ 0.016
-16.01%
$ 6.46 million $ 274,716
Jan 20, 2022 $ 0.0191
-12.19%
$ 7.69 million $ 186,556
Jan 19, 2022 $ 0.0218
+15.49%
$ 8.76 million $ 217,713
Jan 18, 2022 $ 0.0188
+1.88%
$ 7.58 million $ 307,857
Jan 17, 2022 $ 0.0185
-14.65%
$ 7.44 million $ 231,334
Jan 16, 2022 $ 0.0217
+2.41%
$ 8.72 million $ 235,686
Jan 15, 2022 $ 0.0212
+2.70%
$ 8.51 million $ 261,914
Jan 14, 2022 $ 0.0206
-7.07%
$ 8.29 million $ 235,906
Jan 13, 2022 $ 0.0222
+21.09%
$ 8.92 million $ 217,642
Jan 12, 2022 $ 0.0183
-6.37%
$ 7.36 million $ 238,314
Jan 11, 2022 $ 0.0195
-10.04%
$ 7.87 million $ 224,213
Jan 10, 2022 $ 0.0217
-14.30%
$ 8.74 million $ 217,535
Jan 9, 2022 $ 0.0254
+11.03%
$ 10.2 million $ 352,093
Jan 8, 2022 $ 0.0228
-2.92%
$ 9.19 million $ 156,937
Jan 7, 2022 $ 0.0234
-9.25%
$ 9.42 million $ 265,317
Jan 6, 2022 $ 0.0258
+0.96%
$ 10.38 million $ 266,666
Jan 5, 2022 $ 0.0255
-12.18%
$ 10.28 million $ 287,779
Jan 4, 2022 $ 0.0291
+2.17%
$ 11.71 million $ 334,402
Jan 3, 2022 $ 0.0285
-4.02%
$ 11.46 million $ 554,736
Jan 2, 2022 $ 0.0297
+0.71%
$ 11.94 million $ 355,187
Jan 1, 2022 $ 0.0295
-3.92%
$ 11.85 million $ 140,095
Dec 31, 2021 $ 0.0307
+5.62%
$ 12.34 million $ 205,255
Dec 30, 2021 $ 0.029
-5.53%
$ 11.68 million $ 152,892
Dec 29, 2021 $ 0.0307
+1.24%
$ 12.36 million $ 478,716
Dec 28, 2021 $ 0.0303
-8.41%
$ 12.21 million $ 475,334
Dec 27, 2021 $ 0.0331
+6.94%
$ 13.34 million $ 454,128
Dec 26, 2021 $ 0.031
-8.77%
$ 12.47 million $ 227,803
Dec 25, 2021 $ 0.034
+14.46%
$ 13.67 million $ 318,506
Dec 24, 2021 $ 0.0297
-2.03%
$ 11.94 million $ 264,323
Dec 23, 2021 $ 0.0303
-5.24%
$ 12.19 million $ 300,532
Dec 22, 2021 $ 0.032
-7.30%
$ 12.86 million $ 275,889
Dec 21, 2021 $ 0.0345
+17.85%
$ 13.88 million $ 352,448
Dec 20, 2021 $ 0.0293
-5.41%
$ 11.77 million $ 334,079
Dec 19, 2021 $ 0.0309
-5.01%
$ 12.45 million $ 337,272
Dec 18, 2021 $ 0.0326
+4.37%
$ 13.11 million $ 564,157
Dec 17, 2021 $ 0.0312
-16.39%
$ 12.56 million $ 499,738
Dec 16, 2021 $ 0.0374
+14.91%
$ 15.03 million $ 377,259
Dec 15, 2021 $ 0.0325
-5.01%
$ 13.08 million $ 823,582
Dec 14, 2021 $ 0.0342
+1.91%
$ 13.77 million $ 438,738
Dec 13, 2021 $ 0.0336
-12.18%
$ 13.51 million $ 494,959
Dec 12, 2021 $ 0.0382
+1.99%
$ 15.39 million $ 311,966