Monetha Historical Data

MTH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0331
+6.94%
$ 13.34 million $ 454,128
Dec 26, 2021 $ 0.031
-8.77%
$ 12.47 million $ 227,803
Dec 25, 2021 $ 0.034
+14.46%
$ 13.67 million $ 318,506
Dec 24, 2021 $ 0.0297
-2.03%
$ 11.94 million $ 264,323
Dec 23, 2021 $ 0.0303
-5.24%
$ 12.19 million $ 300,532
Dec 22, 2021 $ 0.032
-7.30%
$ 12.86 million $ 275,889
Dec 21, 2021 $ 0.0345
+17.85%
$ 13.88 million $ 352,448
Dec 20, 2021 $ 0.0293
-5.41%
$ 11.77 million $ 334,079
Dec 19, 2021 $ 0.0309
-5.01%
$ 12.45 million $ 337,272
Dec 18, 2021 $ 0.0326
+4.37%
$ 13.11 million $ 564,157
Dec 17, 2021 $ 0.0312
-16.39%
$ 12.56 million $ 499,738
Dec 16, 2021 $ 0.0374
+14.91%
$ 15.03 million $ 377,259
Dec 15, 2021 $ 0.0325
-5.01%
$ 13.08 million $ 823,582
Dec 14, 2021 $ 0.0342
+1.91%
$ 13.77 million $ 438,738
Dec 13, 2021 $ 0.0336
-12.18%
$ 13.51 million $ 494,959
Dec 12, 2021 $ 0.0382
+1.99%
$ 15.39 million $ 311,966
Dec 11, 2021 $ 0.0375
+9.11%
$ 15.09 million $ 344,379
Dec 10, 2021 $ 0.0345
-4.60%
$ 13.9 million $ 421,762
Dec 9, 2021 $ 0.0362
-9.62%
$ 14.57 million $ 651,259
Dec 8, 2021 $ 0.0401
-7.20%
$ 16.12 million $ 805,459
Dec 7, 2021 $ 0.0429
+15.57%
$ 17.25 million $ 559,983
Dec 6, 2021 $ 0.0371
-1.78%
$ 14.92 million $ 982,911
Dec 5, 2021 $ 0.0377
-9.48%
$ 15.18 million $ 1.52 million
Dec 4, 2021 $ 0.0416
-6.63%
$ 16.75 million $ 3.67 million
Dec 3, 2021 $ 0.0446
-0.85%
$ 17.96 million $ 3.34 million
Dec 2, 2021 $ 0.0445
+8.07%
$ 17.91 million $ 2.23 million
Dec 1, 2021 $ 0.0412
+10.08%
$ 16.57 million $ 616,319
Nov 30, 2021 $ 0.0374
-5.14%
$ 15.05 million $ 580,668
Nov 29, 2021 $ 0.0394
-0.63%
$ 15.87 million $ 434,316
Nov 28, 2021 $ 0.0401
-0.70%
$ 16.12 million $ 777,834
Nov 27, 2021 $ 0.0403
+1.78%
$ 16.23 million $ 1.31 million
Nov 26, 2021 $ 0.0396
+3.88%
$ 15.94 million $ 1.36 million
Nov 25, 2021 $ 0.0381
+2.37%
$ 15.35 million $ 605,898
Nov 24, 2021 $ 0.0373
+1.67%
$ 14.99 million $ 576,222
Nov 23, 2021 $ 0.0366
+0.39%
$ 14.75 million $ 472,792
Nov 22, 2021 $ 0.0365
-9.22%
$ 14.69 million $ 581,207
Nov 21, 2021 $ 0.0402
+10.85%
$ 16.18 million $ 2.95 million
Nov 20, 2021 $ 0.0363
+0.06%
$ 14.6 million $ 1.27 million
Nov 19, 2021 $ 0.0363
+14.18%
$ 14.59 million $ 375,146
Nov 18, 2021 $ 0.0317
-16.34%
$ 12.77 million $ 654,194
Nov 17, 2021 $ 0.0379
+6.35%
$ 15.27 million $ 779,773
Nov 16, 2021 $ 0.0357
-1.70%
$ 14.36 million $ 613,669
Nov 15, 2021 $ 0.0363
-8.70%
$ 14.61 million $ 702,564
Nov 14, 2021 $ 0.0398
+7.75%
$ 16 million $ 686,763
Nov 13, 2021 $ 0.0369
-10.95%
$ 14.85 million $ 1.15 million
Nov 12, 2021 $ 0.0414
-6.85%
$ 16.68 million $ 426,770
Nov 11, 2021 $ 0.0445
+17.44%
$ 17.9 million $ 523,114
Nov 10, 2021 $ 0.0379
-0.61%
$ 15.24 million $ 739,125
Nov 9, 2021 $ 0.0377
+0.43%
$ 15.16 million $ 818,926
Nov 8, 2021 $ 0.0375
-4.38%
$ 15.1 million $ 1.42 million