Monetha Historical Data

MTH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0375
+9.11%
$ 15.09 million $ 344,379
Dec 10, 2021 $ 0.0345
-4.60%
$ 13.9 million $ 421,762
Dec 9, 2021 $ 0.0362
-9.62%
$ 14.57 million $ 651,259
Dec 8, 2021 $ 0.0401
-7.20%
$ 16.12 million $ 805,459
Dec 7, 2021 $ 0.0429
+15.57%
$ 17.25 million $ 559,983
Dec 6, 2021 $ 0.0371
-1.78%
$ 14.92 million $ 982,911
Dec 5, 2021 $ 0.0377
-9.48%
$ 15.18 million $ 1.52 million
Dec 4, 2021 $ 0.0416
-6.63%
$ 16.75 million $ 3.67 million
Dec 3, 2021 $ 0.0446
-0.85%
$ 17.96 million $ 3.34 million
Dec 2, 2021 $ 0.0445
+8.07%
$ 17.91 million $ 2.23 million
Dec 1, 2021 $ 0.0412
+10.08%
$ 16.57 million $ 616,319
Nov 30, 2021 $ 0.0374
-5.14%
$ 15.05 million $ 580,668
Nov 29, 2021 $ 0.0394
-0.63%
$ 15.87 million $ 434,316
Nov 28, 2021 $ 0.0401
-0.70%
$ 16.12 million $ 777,834
Nov 27, 2021 $ 0.0403
+1.78%
$ 16.23 million $ 1.31 million
Nov 26, 2021 $ 0.0396
+3.88%
$ 15.94 million $ 1.36 million
Nov 25, 2021 $ 0.0381
+2.37%
$ 15.35 million $ 605,898
Nov 24, 2021 $ 0.0373
+1.67%
$ 14.99 million $ 576,222
Nov 23, 2021 $ 0.0366
+0.39%
$ 14.75 million $ 472,792
Nov 22, 2021 $ 0.0365
-9.22%
$ 14.69 million $ 581,207
Nov 21, 2021 $ 0.0402
+10.85%
$ 16.18 million $ 2.95 million
Nov 20, 2021 $ 0.0363
+0.06%
$ 14.6 million $ 1.27 million
Nov 19, 2021 $ 0.0363
+14.18%
$ 14.59 million $ 375,146
Nov 18, 2021 $ 0.0317
-16.34%
$ 12.77 million $ 654,194
Nov 17, 2021 $ 0.0379
+6.35%
$ 15.27 million $ 779,773
Nov 16, 2021 $ 0.0357
-1.70%
$ 14.36 million $ 613,669
Nov 15, 2021 $ 0.0363
-8.70%
$ 14.61 million $ 702,564
Nov 14, 2021 $ 0.0398
+7.75%
$ 16 million $ 686,763
Nov 13, 2021 $ 0.0369
-10.95%
$ 14.85 million $ 1.15 million
Nov 12, 2021 $ 0.0414
-6.85%
$ 16.68 million $ 426,770
Nov 11, 2021 $ 0.0445
+17.44%
$ 17.9 million $ 523,114
Nov 10, 2021 $ 0.0379
-0.61%
$ 15.24 million $ 739,125
Nov 9, 2021 $ 0.0377
+0.43%
$ 15.16 million $ 818,926
Nov 8, 2021 $ 0.0375
-4.38%
$ 15.1 million $ 1.42 million
Nov 7, 2021 $ 0.0392
-3.96%
$ 15.78 million $ 20.78 million
Nov 6, 2021 $ 0.0408
+2.57%
$ 16.43 million $ 515,948
Nov 5, 2021 $ 0.0399
+12.20%
$ 16.04 million $ 471,359
Nov 4, 2021 $ 0.0355
-9.52%
$ 14.3 million $ 3.08 million
Nov 3, 2021 $ 0.0393
-13.68%
$ 15.8 million $ 1.19 million
Nov 2, 2021 $ 0.0455
+0.73%
$ 18.31 million $ 464,682
Nov 1, 2021 $ 0.0452
+22.68%
$ 18.18 million $ 434,589
Oct 31, 2021 $ 0.0368
-11.22%
$ 14.82 million $ 814,872
Oct 30, 2021 $ 0.0415
+2.70%
$ 16.69 million $ 397,895
Oct 29, 2021 $ 0.0404
+1.72%
$ 16.25 million $ 811,542
Oct 28, 2021 $ 0.0397
+4.84%
$ 15.97 million $ 687,703
Oct 27, 2021 $ 0.0379
-7.84%
$ 15.24 million $ 525,035
Oct 26, 2021 $ 0.0411
-9.10%
$ 16.54 million $ 429,690
Oct 25, 2021 $ 0.0452
+14.32%
$ 18.19 million $ 626,564
Oct 24, 2021 $ 0.0395
-8.95%
$ 15.9 million $ 934,458
Oct 23, 2021 $ 0.0434
+0.80%
$ 17.47 million $ 2.48 million