Monetha Historical Data

MTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00083
+0.00%
$ 181,166 $ 3,378
Aug 20, 2025 $ 0.00083
+13.70%
$ 181,166 $ 8,245
Aug 19, 2025 $ 0.00071
-7.79%
$ 159,339 $ 1,803
Aug 18, 2025 $ 0.00077
+10.00%
$ 168,069 $ 9,039
Aug 17, 2025 $ 0.00069
-17.86%
$ 150,608 $ 5,482
Aug 16, 2025 $ 0.00084
+18.31%
$ 183,348 $ 9,225
Aug 15, 2025 $ 0.00072
-1.37%
$ 157,156 $ 7,772
Aug 14, 2025 $ 0.00073
-18.66%
$ 159,339 $ 100
Aug 13, 2025 $ 0.000898
+3.65%
$ 196,080 $ 0
Aug 12, 2025 $ 0.000872
+19.47%
$ 189,276 $ 17
Aug 11, 2025 $ 0.00073
-16.15%
$ 159,339 $ 158
Aug 10, 2025 $ 0.000868
+1.34%
$ 190,164 $ 0
Aug 9, 2025 $ 0.000857
+24.20%
$ 186,825 $ 0.01
Aug 8, 2025 $ 0.00069
-12.50%
$ 150,608 $ 16
Aug 7, 2025 $ 0.00072
+0.00%
$ -- $ 79
Aug 6, 2025 $ 0.00072
-6.49%
$ 157,156 $ 2,116
Aug 5, 2025 $ 0.00077
+2.67%
$ 168,069 $ 4,850
Aug 4, 2025 $ 0.00076
+8.57%
$ 165,887 $ 9,736
Aug 3, 2025 $ 0.00071
-1.39%
$ 152,790 $ 6,902
Aug 2, 2025 $ 0.00069
-10.39%
$ 157,156 $ 7,186
Aug 1, 2025 $ 0.00077
-7.23%
$ 168,069 $ 13,339
Jul 31, 2025 $ 0.00069
-1.43%
$ 150,608 $ 2,333
Jul 30, 2025 $ 0.0007
-1.41%
$ 152,790 $ 195
Jul 29, 2025 $ 0.00071
-7.79%
$ 154,973 $ 8,328
Jul 28, 2025 $ 0.00077
-4.94%
$ 168,069 $ 9,066
Jul 27, 2025 $ 0.00081
+1.25%
$ 176,797 $ 15
Jul 26, 2025 $ 0.0008
+3.90%
$ 174,618 $ 7,035
Jul 25, 2025 $ 0.00075
-9.64%
$ 163,704 $ 11,301
Jul 24, 2025 $ 0.00083
+10.67%
$ 181,166 $ 9,654
Jul 23, 2025 $ 0.00075
-5.06%
$ 163,704 $ 1,987
Jul 22, 2025 $ 0.00078
+2.63%
$ 170,252 $ 6,159
Jul 21, 2025 $ 0.00076
-3.80%
$ 165,887 $ 4,867
Jul 20, 2025 $ 0.00079
+9.16%
$ 172,435 $ 8,890
Jul 19, 2025 $ 0.000724
-11.73%
$ 157,981 $ 0.01
Jul 18, 2025 $ 0.000716
-0.06%
$ 156,334 $ 0
Jul 17, 2025 $ 0.000717
+4.02%
$ 156,580 $ 0
Jul 16, 2025 $ 0.000689
+1.43%
$ 150,435 $ 0.1
Jul 15, 2025 $ 0.000679
-24.59%
$ 148,114 $ 0
Jul 14, 2025 $ 0.00095
+10.47%
$ 207,358 $ 10,453
Jul 13, 2025 $ 0.00074
-18.68%
$ 161,521 $ 12,596
Jul 12, 2025 $ 0.00091
+3.41%
$ 196,445 $ 12,355
Jul 11, 2025 $ 0.0009
+8.43%
$ 196,445 $ 9,128
Jul 10, 2025 $ 0.0008
-13.98%
$ 174,618 $ 6,964
Jul 9, 2025 $ 0.00092
-9.80%
$ 200,810 $ 13,742
Jul 8, 2025 $ 0.00102
+17.24%
$ 222,637 $ 14,665
Jul 7, 2025 $ 0.00088
+1.15%
$ 192,079 $ 13,022
Jul 6, 2025 $ 0.00088
+12.82%
$ 192,079 $ 14,139
Jul 5, 2025 $ 0.00082
-12.77%
$ 174,618 $ 14,149
Jul 4, 2025 $ 0.00094
+6.82%
$ 205,176 $ 9,419
Jul 3, 2025 $ 0.00091
+2.25%
$ 198,627 $ 10,982