Monetha Historical Data

MTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000724
-11.73%
$ 157,981 $ 0.01
Jul 18, 2025 $ 0.000716
-0.06%
$ 156,334 $ 0
Jul 17, 2025 $ 0.000717
+4.02%
$ 156,580 $ 0
Jul 16, 2025 $ 0.000689
+1.43%
$ 150,435 $ 0.1
Jul 15, 2025 $ 0.000679
-24.59%
$ 148,114 $ 0
Jul 14, 2025 $ 0.00095
+10.47%
$ 207,358 $ 10,453
Jul 13, 2025 $ 0.00074
-18.68%
$ 161,521 $ 12,596
Jul 12, 2025 $ 0.00091
+3.41%
$ 196,445 $ 12,355
Jul 11, 2025 $ 0.0009
+8.43%
$ 196,445 $ 9,128
Jul 10, 2025 $ 0.0008
-13.98%
$ 174,618 $ 6,964
Jul 9, 2025 $ 0.00092
-9.80%
$ 200,810 $ 13,742
Jul 8, 2025 $ 0.00102
+17.24%
$ 222,637 $ 14,665
Jul 7, 2025 $ 0.00088
+1.15%
$ 192,079 $ 13,022
Jul 6, 2025 $ 0.00088
+12.82%
$ 192,079 $ 14,139
Jul 5, 2025 $ 0.00082
-12.77%
$ 174,618 $ 14,149
Jul 4, 2025 $ 0.00094
+6.82%
$ 205,176 $ 9,419
Jul 3, 2025 $ 0.00091
+2.25%
$ 198,627 $ 10,982
Jul 2, 2025 $ 0.00089
-1.11%
$ 194,262 $ 11,529
Jul 1, 2025 $ 0.00091
+3.41%
$ 198,627 $ 10,568
Jun 30, 2025 $ 0.00087
-11.22%
$ 189,897 $ 11,886
Jun 29, 2025 $ 0.00094
-3.09%
$ 205,176 $ 10,328
Jun 28, 2025 $ 0.001
-2.91%
$ 218,272 $ 11,764
Jun 27, 2025 $ 0.00103
-1.90%
$ 224,820 $ 7,120
Jun 26, 2025 $ 0.00106
+0.95%
$ 231,368 $ 7,130
Jun 25, 2025 $ 0.00105
-0.94%
$ 229,186 $ 10,616
Jun 24, 2025 $ 0.00106
+0.95%
$ 231,368 $ 12,535
Jun 23, 2025 $ 0.00105
-2.78%
$ 229,186 $ 12,552
Jun 22, 2025 $ 0.00108
-1.82%
$ 235,734 $ 11,392
Jun 21, 2025 $ 0.00111
+0.91%
$ 242,282 $ 13,344
Jun 20, 2025 $ 0.0011
+0.00%
$ 240,099 $ 13,170
Jun 19, 2025 $ 0.0011
+0.00%
$ 240,099 $ 12,948
Jun 18, 2025 $ 0.0011
+0.00%
$ 240,099 $ 13,117
Jun 17, 2025 $ 0.0011
-2.65%
$ 240,099 $ 14,256
Jun 16, 2025 $ 0.00113
-5.83%
$ 246,647 $ 14,855
Jun 15, 2025 $ 0.0012
+0.00%
$ 261,926 $ 12,369
Jun 14, 2025 $ 0.00119
-0.83%
$ 259,744 $ 13,394
Jun 13, 2025 $ 0.0012
+0.00%
$ 261,926 $ 13,668
Jun 12, 2025 $ 0.00121
-6.20%
$ 264,109 $ 12,184
Jun 11, 2025 $ 0.00128
-0.78%
$ 279,388 $ 13,474
Jun 10, 2025 $ 0.00129
+0.00%
$ 281,571 $ 14,329
Jun 9, 2025 $ 0.00128
-0.78%
$ 279,388 $ 12,987
Jun 8, 2025 $ 0.00129
+0.00%
$ 281,571 $ 14,876
Jun 7, 2025 $ 0.00128
-0.78%
$ 279,388 $ 13,896
Jun 6, 2025 $ 0.00129
+0.78%
$ 281,571 $ 15,257
Jun 5, 2025 $ 0.00129
-0.77%
$ 281,571 $ 14,627
Jun 4, 2025 $ 0.0013
+0.00%
$ 283,753 $ 15,955
Jun 3, 2025 $ 0.00131
+0.00%
$ 285,936 $ 15,527
Jun 2, 2025 $ 0.0013
+0.00%
$ 283,753 $ 13,637
Jun 1, 2025 $ 0.00131
+0.00%
$ 285,936 $ 14,035
May 31, 2025 $ 0.00131
+0.77%
$ 285,936 $ 14,904