Monetha Historical Data

MTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 6 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 5 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 27, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 26, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 18, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 12
Mar 18, 8 PM $ 0.00063
+0.00%
$ 195,953 $ 12
Mar 18, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 12
Mar 18, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 462
Mar 18, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 462
Mar 18, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 11 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 10 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 9 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 8 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 7 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 6 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 5 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 18, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 17, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 17, 10 PM $ 0.00063
+0.00%
$ 195,953 $ 648
Mar 17, 9 PM $ 0.00063
-4.55%
$ 195,953 $ 648
Mar 17, 8 PM $ 0.00066
+0.00%
$ 205,284 $ 636
Mar 17, 7 PM $ 0.00061
+0.00%
$ 189,732 $ 187
Mar 17, 6 PM $ 0.00061
+0.00%
$ 189,732 $ 187
Mar 17, 5 PM $ 0.00061
+0.00%
$ 189,732 $ 187
Mar 12, 12 PM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 11 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 10 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 9 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 8 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 7 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 6 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 5 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 4 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 3 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 2 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 1 AM $ 0.00061
+0.00%
$ 189,732 $ 27