Monetha Historical Data

MTH Page 4
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:47 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:42 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:37 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:32 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:27 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:22 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:17 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:12 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:07 PM $ 0.00058
+0.00%
$ 180,387 $ 30
7:02 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:57 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:52 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:47 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:42 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:37 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:32 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:27 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:22 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:17 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:12 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:07 PM $ 0.00058
+0.00%
$ 180,387 $ 30
6:02 PM $ 0.00058
+0.00%
$ 180,387 $ 30
5:57 PM $ 0.00058
+0.00%
$ 180,387 $ 30
5:52 PM $ 0.00058
+0.00%
$ 180,387 $ 30
5:47 PM $ 0.00058
+0.00%
$ 180,387 $ 30
5:42 PM $ 0.00058
+0.00%
$ 180,387 $ 30
5:37 PM $ 0.00058
+0.00%
$ 180,387 $ 30
5:32 PM $ 0.00058
+0.00%
$ 180,387 $ 30
5:27 PM $ 0.00058
+0.00%
$ 180,387 $ 30
5:22 PM $ 0.00058
+0.00%
$ 180,387 $ 30
5:17 PM $ 0.0006
+0.00%
$ 186,608 $ 18
5:12 PM $ 0.0006
+0.00%
$ 186,608 $ 18
5:07 PM $ 0.0006
+0.00%
$ 186,608 $ 18
5:02 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:57 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:52 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:47 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:42 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:37 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:32 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:27 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:22 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:17 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:12 PM $ 0.0006
+0.00%
$ 186,608 $ 18
4:07 PM $ 0.0006
+0.00%
$ 186,608 $ 18
3:52 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:47 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:42 PM $ 0.0006
+0.00%
$ 186,608 $ 20
3:37 PM $ 0.0006
+0.00%
$ 186,608 $ 20