Monetha Historical Data

MTH Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00546
-36.47%
$ 1.19 million $ 2.37 million
Apr 24 $ 0.00845
+26.36%
$ 1.88 million $ 2.23 million
Apr 17 $ 0.00633
-0.29%
$ 1.46 million $ 5.13 million
Apr 10 $ 0.00625
+0.45%
$ 1.4 million $ 3.94 million
Apr 3 $ 0.00622
-0.51%
$ 1.36 million $ 5.01 million
Mar 27 $ 0.00625
-1.10%
$ 1.36 million $ 3.39 million
Mar 20 $ 0.00638
-4.11%
$ 1.38 million $ 3.72 million
Mar 13 $ 0.00678
+3.45%
$ 1.45 million $ 5.57 million
Mar 6 $ 0.0065
-11.41%
$ 1.43 million $ 3.74 million
Feb 27 $ 0.00733
-7.73%
$ 1.6 million $ 4.1 million
Feb 20 $ 0.00796
-2.58%
$ 1.74 million $ 4.17 million
Feb 13 $ 0.00816
-0.73%
$ 1.78 million $ 5.58 million
Feb 6 $ 0.00822
+0.34%
$ 1.8 million $ 6.57 million
Jan 30 $ 0.0082
-1.08%
$ 1.79 million $ 5.26 million
Jan 23 $ 0.00828
+0.72%
$ 1.81 million $ 5.45 million
Jan 16 $ 0.00822
+1.81%
$ 1.79 million $ 4.86 million
Jan 9 $ 0.00816
-1.95%
$ 1.78 million $ 4.24 million
Jan 2 $ 0.00832
+0.20%
$ 1.82 million $ 4.53 million
Dec 26 $ 0.0083
-3.23%
$ 1.81 million $ 4.58 million
Dec 19 $ 0.00865
-4.40%
$ 1.89 million $ 6.66 million
Dec 12 $ 0.00892
-0.88%
$ 1.95 million $ 4.68 million
Dec 5 $ 0.00913
-2.11%
$ 1.99 million $ 10.14 million
Nov 28 $ 0.00933
-11.25%
$ 2.04 million $ 10.09 million
Nov 21 $ 0.0112
-0.76%
$ 2.29 million $ 5.24 million
Nov 14 $ 0.012
-3.33%
$ 2.58 million $ 9.3 million
Nov 7 $ 0.0127
-4.29%
$ 2.77 million $ 11.54 million
Oct 31 $ 0.0133
+17.09%
$ 2.9 million $ 10.08 million
Oct 24 $ 0.0113
+38.81%
$ 2.47 million $ 6.97 million
Oct 17 $ 0.00849
+0.29%
$ 1.85 million $ 12.76 million
Oct 10 $ 0.00877
+0.09%
$ 1.91 million $ 4.81 million
Oct 3 $ 0.00913
+7.44%
$ 1.99 million $ 342,674
Sep 26 $ 0.00859
+16.95%
$ 1.87 million $ 656,356
Sep 19 $ 0.00706
-7.99%
$ 1.6 million $ 1.14 million
Sep 12 $ 0.00767
-10.17%
$ 1.93 million $ 1.55 million
Sep 5 $ 0.00854
-3.72%
$ 1.94 million $ 852,821
Aug 29 $ 0.00779
+9.85%
$ 1.7 million $ 874,280
Aug 22 $ 0.00637
-15.21%
$ 1.39 million $ 1.99 million
Aug 15 $ 0.00752
+2.70%
$ 1.64 million $ 1.81 million
Aug 8 $ 0.00732
-13.31%
$ 1.6 million $ 2.03 million
Aug 1 $ 0.00845
-6.18%
$ 1.84 million $ 1.1 million
Jul 25 $ 0.00888
+88.11%
$ 1.94 million $ 1.18 million
Jul 18 $ 0.00472
+26.90%
$ 1.03 million $ 1.18 million
Jul 11 $ 0.00372
+44.28%
$ 811,447 $ 746,009
Jul 4 $ 0.00258
+11.63%
$ 563,324 $ 876,266
Jun 27 $ 0.00231
+2.23%
$ 504,626 $ 529,370
Jun 20 $ 0.00226
-0.25%
$ 493,827 $ 538,122
Jun 13 $ 0.00227
-17.83%
$ 495,476 $ 557,567
Jun 6 $ 0.00277
-34.30%
$ 605,251 $ 689,754
May 30 $ 0.00422
-18.48%
$ 921,153 $ 827,073
May 23 $ 0.00518
-13.26%
$ 1.13 million $ 739,293