Coinranking
Monetha Historical Data
MTH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10 | $0.00517 | -32.12% | ||
| Jul 3 | $0.00762 | +9.22% | ||
| Jun 26 | $0.00697 | -6.37% | ||
| Jun 19 | $0.00744 | +56.58% | ||
| Jun 12 | $0.00478 | +12.90% | ||
| Jun 5 | $0.00422 | -44.74% | ||
| May 29 | $0.00764 | +45.43% | ||
| May 22 | $0.00555 | -10.01% | ||
| May 15 | $0.00655 | -2.13% | ||
| May 8 | $0.00673 | +23.26% | ||
| May 1 | $0.00546 | -36.47% | ||
| Apr 24 | $0.00845 | +26.36% | ||
| Apr 17 | $0.00633 | -0.29% | ||
| Apr 10 | $0.00625 | +0.45% | ||
| Apr 3 | $0.00622 | -0.51% | ||
| Mar 27 | $0.00625 | -1.10% | ||
| Mar 20 | $0.00638 | -4.11% | ||
| Mar 13 | $0.00678 | +3.45% | ||
| Mar 6 | $0.0065 | -11.41% | ||
| Feb 27 | $0.00733 | -7.73% | ||
| Feb 20 | $0.00796 | -2.58% | ||
| Feb 13 | $0.00816 | -0.73% | ||
| Feb 6 | $0.00822 | +0.34% | ||
| Jan 30 | $0.0082 | -1.08% | ||
| Jan 23 | $0.00828 | +0.72% | ||
| Jan 16 | $0.00822 | +1.81% | ||
| Jan 9 | $0.00816 | -1.95% | ||
| Jan 2 | $0.00832 | +0.20% | ||
| Dec 26 | $0.0083 | -3.23% | ||
| Dec 19 | $0.00865 | -4.40% | ||
| Dec 12 | $0.00892 | -0.88% | ||
| Dec 5 | $0.00913 | -2.11% | ||
| Nov 28 | $0.00933 | -11.25% | ||
| Nov 21 | $0.0112 | -0.76% | ||
| Nov 14 | $0.012 | -3.33% | ||
| Nov 7 | $0.0127 | -4.29% | ||
| Oct 31 | $0.0133 | +17.09% | ||
| Oct 24 | $0.0113 | +38.81% | ||
| Oct 17 | $0.00849 | +0.29% | ||
| Oct 10 | $0.00877 | +0.09% | ||
| Oct 3 | $0.00913 | +7.44% | ||
| Sep 26 | $0.00859 | +16.95% | ||
| Sep 19 | $0.00706 | -7.99% | ||
| Sep 12 | $0.00767 | -10.17% | ||
| Sep 5 | $0.00854 | -3.72% | ||
| Aug 29 | $0.00779 | +9.85% | ||
| Aug 22 | $0.00637 | -15.21% | ||
| Aug 15 | $0.00752 | +2.70% | ||
| Aug 8 | $0.00732 | -13.31% | ||
| Aug 1 | $0.00845 | -6.18% | ||