Monetha Historical Data

MTH Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0013
+0.00%
$ 283,753 $ 15,303
May 29, 2025 $ 0.0013
-9.09%
$ 283,753 $ 13,471
May 28, 2025 $ 0.00143
-1.38%
$ 312,129 $ 18,257
May 27, 2025 $ 0.00145
-2.03%
$ 316,494 $ 15,642
May 26, 2025 $ 0.00148
+2.07%
$ 323,042 $ 12,982
May 25, 2025 $ 0.00146
-0.68%
$ 318,677 $ 14,243
May 24, 2025 $ 0.00146
-1.35%
$ 318,677 $ 13,999
May 23, 2025 $ 0.00147
-3.29%
$ 320,860 $ 18,252
May 22, 2025 $ 0.00153
+1.32%
$ 333,956 $ 16,216
May 21, 2025 $ 0.00149
+1.36%
$ 325,225 $ 15,074
May 20, 2025 $ 0.00144
-3.36%
$ 314,312 $ 16,910
May 19, 2025 $ 0.00154
+4.76%
$ 336,139 $ 16,652
May 18, 2025 $ 0.00151
+2.72%
$ 329,591 $ 16,585
May 17, 2025 $ 0.00145
-3.97%
$ 316,494 $ 13,923
May 16, 2025 $ 0.00145
+0.00%
$ 316,494 $ 14,730
May 15, 2025 $ 0.00153
+1.49%
$ 333,956 $ 15,210
May 14, 2025 $ 0.00148
+0.01%
$ 322,644 $ 16,300
May 13, 2025 $ 0.00145
-2.32%
$ 315,896 $ 15,597
May 12, 2025 $ 0.00147
-3.22%
$ 320,785 $ 15,356
May 11, 2025 $ 0.00153
+0.12%
$ 333,758 $ 18,084
May 10, 2025 $ 0.00149
-1.30%
$ 324,943 $ 16,748
May 9, 2025 $ 0.00149
+0.72%
$ 325,020 $ 16,859
May 8, 2025 $ 0.00147
-0.98%
$ 320,146 $ 14,842
May 7, 2025 $ 0.00149
+0.14%
$ 325,644 $ 16,288
May 6, 2025 $ 0.0015
+4.16%
$ 327,377 $ 14,921
May 5, 2025 $ 0.00146
+2.10%
$ 318,677 $ 16,111
May 4, 2025 $ 0.00145
+0.69%
$ 316,494 $ 16,184
May 3, 2025 $ 0.00143
-1.38%
$ 312,129 $ 14,943
May 2, 2025 $ 0.00145
-1.36%
$ 316,494 $ 15,985
May 1, 2025 $ 0.00147
+1.38%
$ 320,860 $ 14,994
Apr 30, 2025 $ 0.00149
+4.20%
$ 325,225 $ 15,957
Apr 29, 2025 $ 0.00144
-3.36%
$ 314,312 $ 15,210
Apr 28, 2025 $ 0.00146
-1.35%
$ 318,677 $ 14,692
Apr 27, 2025 $ 0.00148
+0.00%
$ 323,042 $ 15,255
Apr 26, 2025 $ 0.00149
+2.05%
$ 325,225 $ 15,872
Apr 25, 2025 $ 0.00148
+2.78%
$ 323,042 $ 16,933
Apr 24, 2025 $ 0.00147
-0.68%
$ 320,860 $ 15,519
Apr 23, 2025 $ 0.00146
-2.67%
$ 318,677 $ 17,633
Apr 22, 2025 $ 0.00151
+13.53%
$ 329,591 $ 15,378
Apr 21, 2025 $ 0.00133
+0.00%
$ 290,302 $ 14,794
Apr 20, 2025 $ 0.00133
+0.00%
$ 290,302 $ 14,715
Apr 19, 2025 $ 0.00133
-0.75%
$ 290,302 $ 14,194
Apr 18, 2025 $ 0.00135
+0.00%
$ 294,667 $ 14,437
Apr 17, 2025 $ 0.00134
-0.74%
$ 292,484 $ 12,993
Apr 16, 2025 $ 0.00135
+0.00%
$ 294,667 $ 13,614
Apr 15, 2025 $ 0.00135
+0.75%
$ 294,667 $ 14,566
Apr 14, 2025 $ 0.00134
+0.00%
$ 292,484 $ 14,079
Apr 13, 2025 $ 0.00134
+0.00%
$ 292,484 $ 16,777
Apr 12, 2025 $ 0.00135
+0.75%
$ 294,667 $ 14,408
Apr 11, 2025 $ 0.00135
+0.00%
$ 294,667 $ 16,013