Monetha Historical Data

MTH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 1 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 12, 12 AM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 11, 11 PM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 11, 10 PM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 11, 9 PM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 11, 8 PM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 11, 7 PM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 11, 6 PM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 11, 5 PM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 11, 4 PM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 11, 3 PM $ 0.00061
+0.00%
$ 189,732 $ 27
Mar 11, 2 PM $ 0.00061
+0.00%
$ 189,732 $ 146
Mar 11, 1 PM $ 0.00061
+0.00%
$ 189,732 $ 146
Mar 11, 12 PM $ 0.00061
-1.61%
$ 189,732 $ 146
Mar 11, 11 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 10 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 9 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 8 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 7 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 6 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 5 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 4 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 3 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 2 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 1 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 12 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 11 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 10 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 9 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 8 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 7 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 6 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 5 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 4 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 3 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 58
Mar 10, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 385
Mar 10, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 661
Mar 10, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 1,051
Mar 10, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 1,445
Mar 10, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 1,978
Mar 10, 1 AM $ 0.00064
+0.00%
$ 199,063 $ 2,410
Mar 10, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 2,841
Mar 9, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 3,286
Mar 9, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 3,573
Mar 9, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 3,959
Mar 9, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 4,315
Mar 9, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 4,755
Mar 9, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 5,178