Monetha Historical Data

MTH Page 5
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.00597
-7.58%
$ 1.3 million $ 889,247
May 9 $ 0.00647
-14.74%
$ 1.41 million $ 906,188
May 2 $ 0.00758
-21.55%
$ 1.65 million $ 1.16 million
Apr 25 $ 0.00967
+6.27%
$ 2.11 million $ 903,148
Apr 18 $ 0.0091
+26.07%
$ 1.99 million $ 1.1 million
Apr 11 $ 0.00723
-16.00%
$ 1.58 million $ 1.01 million
Apr 4 $ 0.00767
-15.87%
$ 1.67 million $ 879,754
Mar 28 $ 0.00903
-7.36%
$ 1.97 million $ 1.35 million
Mar 21 $ 0.00975
+42.39%
$ 2.13 million $ 1.11 million
Mar 14 $ 0.00685
+163.47%
$ 1.5 million $ 993,191
Mar 7 $ 0.0026
-74.94%
$ 567,443 $ 1.33 million
Feb 28 $ 0.0104
-60.80%
$ 2.26 million $ 7.38 million
Feb 21 $ 0.0264
+13.52%
$ 5.77 million $ 2.91 million
Feb 14 $ 0.0233
+0.56%
$ 5.09 million $ 3.17 million
Feb 7 $ 0.0232
-0.28%
$ 5.06 million $ 2.94 million
Jan 31 $ 0.0232
+10.99%
$ 5.07 million $ 3.82 million
Jan 24 $ 0.0207
+39.12%
$ 4.51 million $ 3.12 million
Jan 17 $ 0.0149
-31.44%
$ 3.24 million $ 1.68 million
Jan 10 $ 0.0217
-14.56%
$ 4.73 million $ 1.63 million
Jan 3 $ 0.0254
-14.54%
$ 5.53 million $ 2.22 million
Dec 27 $ 0.0297
-4.27%
$ 6.47 million $ 2.26 million
Dec 20 $ 0.031
+0.17%
$ 6.76 million $ 2.07 million
Dec 13 $ 0.0309
-19.09%
$ 6.75 million $ 3.54 million
Dec 6 $ 0.0382
+1.27%
$ 8.35 million $ 4.08 million
Nov 29 $ 0.0377
-4.91%
$ 8.24 million $ 12.39 million
Nov 22 $ 0.0401
-0.40%
$ 8.74 million $ 5.68 million
Nov 15 $ 0.0402
+1.09%
$ 8.78 million $ 7.35 million
Nov 8 $ 0.0398
+1.33%
$ 8.68 million $ 5.77 million
Nov 1 $ 0.0392
+6.54%
$ 8.56 million $ 26.93 million
Oct 25 $ 0.0415
+4.88%
$ 9.05 million $ 3.48 million
Oct 18 $ 0.0395
-6.54%
$ 8.63 million $ 6.18 million
Oct 11 $ 0.0423
-19.55%
$ 9.23 million $ 10.68 million
Oct 4 $ 0.0526
+26.91%
$ 11.48 million $ 23.51 million
Sep 27 $ 0.0414
+15.56%
$ 9.04 million $ 3.69 million
Sep 20 $ 0.0359
+6.55%
$ 7.83 million $ 3.42 million
Sep 13 $ 0.0336
+2.04%
$ 7.34 million $ 5.35 million
Sep 6 $ 0.033
-4.67%
$ 7.2 million $ 21.84 million
Aug 30 $ 0.0346
+21.15%
$ 7.55 million $ 26.18 million
Aug 23 $ 0.0286
+6.18%
$ 6.23 million $ 4.14 million
Aug 16 $ 0.0269
+4.51%
$ 5.87 million $ 2.59 million
Aug 9 $ 0.0257
+10.51%
$ 5.62 million $ 3.3 million
Aug 2 $ 0.0224
+6.11%
$ 4.9 million $ 3.83 million
Jul 26 $ 0.0211
+8.56%
$ 4.61 million $ 1.34 million
Jul 19 $ 0.0194
+6.03%
$ 4.23 million $ 1.59 million
Jul 12 $ 0.0183
-5.09%
$ 3.99 million $ 1.14 million
Jul 5 $ 0.0193
-15.05%
$ 4.22 million $ 1.76 million
Jun 28 $ 0.0228
+27.83%
$ 4.97 million $ 1.46 million
Jun 21 $ 0.0178
-13.70%
$ 3.89 million $ 2.88 million
Jun 14 $ 0.0206
-14.93%
$ 4.51 million $ 1.59 million
Jun 7 $ 0.0249
-14.85%
$ 5.44 million $ 3.2 million