Coinranking
Monetha Historical Data
MTH
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2018 | $0.0402 | +0.00% | ||
| Oct 14, 2018 | $0.0341 | +0.00% | ||
| Oct 13, 2018 | $0.0322 | +0.00% | ||
| Oct 12, 2018 | $0.0344 | +0.00% | ||
| Oct 11, 2018 | $0.0307 | +0.00% | ||
| Oct 10, 2018 | $0.0303 | +0.00% | ||
| Oct 9, 2018 | $0.031 | +0.00% | ||
| Oct 8, 2018 | $0.0313 | +0.00% | ||
| Oct 7, 2018 | $0.0303 | +0.00% | ||
| Oct 6, 2018 | $0.0298 | +0.00% | ||
| Oct 5, 2018 | $0.0301 | +0.00% | ||
| Oct 4, 2018 | $0.029 | +0.00% | ||
| Oct 3, 2018 | $0.0302 | +0.00% | ||
| Oct 2, 2018 | $0.0297 | +0.00% | ||
| Oct 1, 2018 | $0.0295 | +0.00% | ||
| Sep 30, 2018 | $0.0304 | +0.00% | ||
| Sep 29, 2018 | $0.0281 | +0.00% | ||
| Sep 28, 2018 | $0.0274 | +0.00% | ||
| Sep 27, 2018 | $0.027 | +0.00% | ||
| Sep 26, 2018 | $0.0258 | +0.00% | ||
| Sep 25, 2018 | $0.0276 | +0.00% | ||
| Sep 24, 2018 | $0.0285 | +0.00% | ||
| Sep 23, 2018 | $0.0272 | +0.00% | ||
| Sep 22, 2018 | $0.0284 | +0.00% | ||
| Sep 21, 2018 | $0.0267 | +0.00% | ||
| Sep 20, 2018 | $0.0262 | +0.00% | ||
| Sep 19, 2018 | $0.0311 | +0.00% | ||
| Sep 18, 2018 | $0.0303 | +0.00% | ||
| Sep 17, 2018 | $0.0213 | +0.00% | ||
| Sep 16, 2018 | $0.0197 | +0.00% | ||
| Sep 15, 2018 | $0.0194 | +0.00% | ||
| Sep 14, 2018 | $0.0191 | +0.00% | ||
| Sep 13, 2018 | $0.0176 | +0.00% | ||
| Sep 12, 2018 | $0.0191 | +0.00% | ||
| Sep 11, 2018 | $0.0184 | +0.00% | ||
| Sep 10, 2018 | $0.0179 | +0.00% | ||
| Sep 9, 2018 | $0.0197 | +0.00% | ||
| Sep 8, 2018 | $0.0202 | +0.00% | ||
| Sep 7, 2018 | $0.0203 | +0.00% | ||
| Sep 6, 2018 | $0.0243 | +0.00% | ||
| Sep 5, 2018 | $0.0263 | +0.00% | ||
| Sep 4, 2018 | $0.0259 | +0.00% | ||
| Sep 3, 2018 | $0.0265 | +0.00% | ||
| Sep 2, 2018 | $0.0259 | +0.00% | ||
| Sep 1, 2018 | $0.0252 | +0.00% | ||
| Aug 31, 2018 | $0.0243 | +0.00% | ||
| Aug 30, 2018 | $0.0249 | +0.00% | ||
| Aug 29, 2018 | $0.0242 | +0.00% | ||
| Aug 28, 2018 | $0.0225 | +0.00% | ||
| Aug 27, 2018 | $0.0221 | +0.00% | ||