Monetha Historical Data

MTH Page 54
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $ 0.0322
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0344
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0307
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0303
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.031
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0313
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0303
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0298
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0301
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.029
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0302
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0297
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0295
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0304
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0281
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0274
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.027
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0258
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0276
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0285
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0272
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0284
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0267
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0262
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0311
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0303
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0213
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0197
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0194
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0191
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0176
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0191
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0184
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0179
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0197
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0202
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0203
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0243
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0263
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0259
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0265
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0259
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0252
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0243
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0249
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0242
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0225
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0221
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0223
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.021
+0.00%
$ -- $ 6,566