Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2018 $0.018
+2.40%
$7.23 million $360,187
Dec 6, 2018 $0.0176
-13.19%
$7.09 million $406,506
Dec 5, 2018 $0.0203
-11.04%
$8.17 million $687,568
Dec 4, 2018 $0.0228
+5.20%
$9.17 million $1.23 million
Dec 3, 2018 $0.0217
-12.00%
$0.0₅1 $793,738
Dec 2, 2018 $0.0245
+6.97%
$0.0₅1 $1.21 million
Dec 1, 2018 $0.0229
+8.20%
$0.0₅1 $383,405
Nov 30, 2018 $0.0212
-0.97%
$0.0₅1 $615,994
Nov 29, 2018 $0.0216
+0.00%
$0.0₅1 $4,089
Nov 28, 2018 $0.0176
+0.00%
$0.0₅1 $3,750
Nov 27, 2018 $0.0182
+0.00%
$0.0₅1 $3,926
Nov 26, 2018 $0.0176
+0.00%
$0.0₅1 $3,820
Nov 25, 2018 $0.0219
+0.00%
$0.0₅1 $4,292
Nov 24, 2018 $0.0224
+0.00%
$0.0₅1 $4,307
Nov 23, 2018 $0.0258
+0.00%
$0 $4,525
Nov 22, 2018 $0.0255
+0.00%
$0 $4,500
Nov 21, 2018 $0.027
+0.00%
$0 $4,634
Nov 20, 2018 $0.0348
+0.00%
$0 $5,282
Nov 19, 2018 $0.0415
+0.00%
$0 $5,598
Nov 18, 2018 $0.0383
+0.00%
$0 $5,553
Nov 17, 2018 $0.0359
+0.00%
$7.84 million $5,591
Nov 16, 2018 $0.0365
+0.00%
$-- $5,594
Nov 15, 2018 $0.0437
+0.00%
$-- $6,126
Nov 14, 2018 $0.0488
+0.00%
$-- $6,362
Nov 13, 2018 $0.0529
+0.00%
$-- $6,402
Nov 12, 2018 $0.0611
+0.00%
$-- $6,388
Nov 11, 2018 $0.0579
+0.00%
$-- $6,401
Nov 10, 2018 $0.0529
+0.00%
$-- $6,412
Nov 9, 2018 $0.0435
+0.00%
$-- $6,490
Nov 8, 2018 $0.0386
+0.00%
$-- $6,532
Nov 7, 2018 $0.0374
+0.00%
$-- $6,438
Nov 6, 2018 $0.0397
+0.00%
$-- $6,440
Nov 5, 2018 $0.0411
+0.00%
$-- $6,404
Nov 4, 2018 $0.0434
+0.00%
$-- $6,372
Nov 3, 2018 $0.0432
+0.00%
$-- $6,395
Nov 2, 2018 $0.0422
+0.00%
$-- $6,347
Nov 1, 2018 $0.0424
+0.00%
$-- $6,315
Oct 31, 2018 $0.0398
+0.00%
$-- $6,314
Oct 30, 2018 $0.0388
+0.00%
$-- $6,403
Oct 29, 2018 $0.0377
+0.00%
$-- $6,467
Oct 28, 2018 $0.0362
+0.00%
$-- $6,464
Oct 27, 2018 $0.0373
+0.00%
$-- $6,463
Oct 26, 2018 $0.0382
+0.00%
$-- $6,472
Oct 25, 2018 $0.04
+0.00%
$-- $6,497
Oct 24, 2018 $0.0385
+0.00%
$-- $6,473
Oct 23, 2018 $0.037
+0.00%
$-- $6,493
Oct 22, 2018 $0.0379
+0.00%
$-- $6,525
Oct 21, 2018 $0.0365
+0.00%
$-- $6,478
Oct 20, 2018 $0.0353
+0.00%
$-- $6,477
Oct 19, 2018 $0.0362
+0.00%
$-- $6,544