Coinranking
Monetha Historical Data
MTH
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4, 2018 | $0.0228 | +5.20% | ||
| Dec 3, 2018 | $0.0217 | -12.00% | ||
| Dec 2, 2018 | $0.0245 | +6.97% | ||
| Dec 1, 2018 | $0.0229 | +8.20% | ||
| Nov 30, 2018 | $0.0212 | -0.97% | ||
| Nov 29, 2018 | $0.0216 | +0.00% | ||
| Nov 28, 2018 | $0.0176 | +0.00% | ||
| Nov 27, 2018 | $0.0182 | +0.00% | ||
| Nov 26, 2018 | $0.0176 | +0.00% | ||
| Nov 25, 2018 | $0.0219 | +0.00% | ||
| Nov 24, 2018 | $0.0224 | +0.00% | ||
| Nov 23, 2018 | $0.0258 | +0.00% | ||
| Nov 22, 2018 | $0.0255 | +0.00% | ||
| Nov 21, 2018 | $0.027 | +0.00% | ||
| Nov 20, 2018 | $0.0348 | +0.00% | ||
| Nov 19, 2018 | $0.0415 | +0.00% | ||
| Nov 18, 2018 | $0.0383 | +0.00% | ||
| Nov 17, 2018 | $0.0359 | +0.00% | ||
| Nov 16, 2018 | $0.0365 | +0.00% | ||
| Nov 15, 2018 | $0.0437 | +0.00% | ||
| Nov 14, 2018 | $0.0488 | +0.00% | ||
| Nov 13, 2018 | $0.0529 | +0.00% | ||
| Nov 12, 2018 | $0.0611 | +0.00% | ||
| Nov 11, 2018 | $0.0579 | +0.00% | ||
| Nov 10, 2018 | $0.0529 | +0.00% | ||
| Nov 9, 2018 | $0.0435 | +0.00% | ||
| Nov 8, 2018 | $0.0386 | +0.00% | ||
| Nov 7, 2018 | $0.0374 | +0.00% | ||
| Nov 6, 2018 | $0.0397 | +0.00% | ||
| Nov 5, 2018 | $0.0411 | +0.00% | ||
| Nov 4, 2018 | $0.0434 | +0.00% | ||
| Nov 3, 2018 | $0.0432 | +0.00% | ||
| Nov 2, 2018 | $0.0422 | +0.00% | ||
| Nov 1, 2018 | $0.0424 | +0.00% | ||
| Oct 31, 2018 | $0.0398 | +0.00% | ||
| Oct 30, 2018 | $0.0388 | +0.00% | ||
| Oct 29, 2018 | $0.0377 | +0.00% | ||
| Oct 28, 2018 | $0.0362 | +0.00% | ||
| Oct 27, 2018 | $0.0373 | +0.00% | ||
| Oct 26, 2018 | $0.0382 | +0.00% | ||
| Oct 25, 2018 | $0.04 | +0.00% | ||
| Oct 24, 2018 | $0.0385 | +0.00% | ||
| Oct 23, 2018 | $0.037 | +0.00% | ||
| Oct 22, 2018 | $0.0379 | +0.00% | ||
| Oct 21, 2018 | $0.0365 | +0.00% | ||
| Oct 20, 2018 | $0.0353 | +0.00% | ||
| Oct 19, 2018 | $0.0362 | +0.00% | ||
| Oct 18, 2018 | $0.037 | +0.00% | ||
| Oct 17, 2018 | $0.0374 | +0.00% | ||
| Oct 16, 2018 | $0.0377 | +0.00% | ||