Coinranking
Monetha Historical Data
MTH
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2018 | $0.0409 | +0.00% | ||
| Jul 6, 2018 | $0.0446 | +0.00% | ||
| Jul 5, 2018 | $0.043 | +0.00% | ||
| Jul 4, 2018 | $0.0424 | +0.00% | ||
| Jul 3, 2018 | $0.0409 | +0.00% | ||
| Jul 2, 2018 | $0.0391 | +0.00% | ||
| Jul 1, 2018 | $0.0358 | +0.00% | ||
| Jun 30, 2018 | $0.0322 | +0.00% | ||
| Jun 29, 2018 | $0.0348 | +0.00% | ||
| Jun 28, 2018 | $0.0353 | +0.00% | ||
| Jun 27, 2018 | $0.0388 | +0.00% | ||
| Jun 26, 2018 | $0.0381 | +0.00% | ||
| Jun 25, 2018 | $0.0373 | +0.00% | ||
| Jun 24, 2018 | $0.0408 | +0.00% | ||
| Jun 23, 2018 | $0.0461 | +0.00% | ||
| Jun 22, 2018 | $0.0506 | +0.00% | ||
| Jun 21, 2018 | $0.051 | +0.00% | ||
| Jun 20, 2018 | $0.052 | +0.00% | ||
| Jun 19, 2018 | $0.0512 | +0.00% | ||
| Jun 18, 2018 | $0.051 | +0.00% | ||
| Jun 17, 2018 | $0.0491 | +0.00% | ||
| Jun 16, 2018 | $0.0506 | +0.00% | ||
| Jun 15, 2018 | $0.0496 | +0.00% | ||
| Jun 14, 2018 | $0.0493 | +0.00% | ||
| Jun 13, 2018 | $0.0559 | +0.00% | ||
| Jun 12, 2018 | $0.0543 | +0.00% | ||
| Jun 11, 2018 | $0.0604 | +0.00% | ||
| Jun 10, 2018 | $0.0689 | +0.00% | ||
| Jun 8, 2018 | $0.0718 | +0.00% | ||
| Jun 7, 2018 | $0.0711 | +0.00% | ||
| Jun 6, 2018 | $0.0724 | +0.00% | ||
| Jun 5, 2018 | $0.0734 | +0.00% | ||
| Jun 4, 2018 | $0.0816 | +0.00% | ||
| Jun 3, 2018 | $0.0816 | +0.00% | ||
| Jun 2, 2018 | $0.0761 | +0.00% | ||
| Jun 1, 2018 | $0.0756 | +0.00% | ||
| May 31, 2018 | $0.0734 | +0.00% | ||
| May 30, 2018 | $0.0703 | +0.00% | ||
| May 29, 2018 | $0.0709 | +0.00% | ||
| May 28, 2018 | $0.0743 | +0.00% | ||
| May 27, 2018 | $0.0765 | +0.00% | ||
| May 26, 2018 | $0.0767 | +0.00% | ||
| May 25, 2018 | $0.0744 | +0.00% | ||
| May 24, 2018 | $0.0794 | +0.00% | ||
| May 23, 2018 | $0.0925 | +0.00% | ||
| May 22, 2018 | $0.0992 | +0.00% | ||
| May 21, 2018 | $0.0991 | +0.00% | ||
| May 20, 2018 | $0.0982 | +0.00% | ||
| May 19, 2018 | $0.0959 | +0.00% | ||
| May 18, 2018 | $0.0989 | +0.00% | ||