Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.00145
-3.97%
$316,494 $13,923
May 16, 2025 $0.00145
+0.00%
$316,494 $14,730
May 15, 2025 $0.00153
+1.49%
$333,956 $15,210
May 14, 2025 $0.00148
+0.01%
$322,644 $16,300
May 13, 2025 $0.00145
-2.32%
$315,896 $15,597
May 12, 2025 $0.00147
-3.22%
$320,785 $15,356
May 11, 2025 $0.00153
+0.12%
$333,758 $18,084
May 10, 2025 $0.00149
-1.30%
$324,943 $16,748
May 9, 2025 $0.00149
+0.72%
$325,020 $16,859
May 8, 2025 $0.00147
-0.98%
$320,146 $14,842
May 7, 2025 $0.00149
+0.14%
$325,644 $16,288
May 6, 2025 $0.0015
+4.16%
$327,377 $14,921
May 5, 2025 $0.00146
+2.10%
$318,677 $16,111
May 4, 2025 $0.00145
+0.69%
$316,494 $16,184
May 3, 2025 $0.00143
-1.38%
$312,129 $14,943
May 2, 2025 $0.00145
-1.36%
$316,494 $15,985
May 1, 2025 $0.00147
+1.38%
$320,860 $14,994
Apr 30, 2025 $0.00149
+4.20%
$325,225 $15,957
Apr 29, 2025 $0.00144
-3.36%
$314,312 $15,210
Apr 28, 2025 $0.00146
-1.35%
$318,677 $14,692
Apr 27, 2025 $0.00148
+0.00%
$323,042 $15,255
Apr 26, 2025 $0.00149
+2.05%
$325,225 $15,872
Apr 25, 2025 $0.00148
+2.78%
$323,042 $16,933
Apr 24, 2025 $0.00147
-0.68%
$320,860 $15,519
Apr 23, 2025 $0.00146
-2.67%
$318,677 $17,633
Apr 22, 2025 $0.00151
+13.53%
$329,591 $15,378
Apr 21, 2025 $0.00133
+0.00%
$290,302 $14,794
Apr 20, 2025 $0.00133
+0.00%
$290,302 $14,715
Apr 19, 2025 $0.00133
-0.75%
$290,302 $14,194
Apr 18, 2025 $0.00135
+0.00%
$294,667 $14,437
Apr 17, 2025 $0.00134
-0.74%
$292,484 $12,993
Apr 16, 2025 $0.00135
+0.00%
$294,667 $13,614
Apr 15, 2025 $0.00135
+0.75%
$294,667 $14,566
Apr 14, 2025 $0.00134
+0.00%
$292,484 $14,079
Apr 13, 2025 $0.00134
+0.00%
$292,484 $16,777
Apr 12, 2025 $0.00135
+0.75%
$294,667 $14,408
Apr 11, 2025 $0.00135
+0.00%
$294,667 $16,013
Apr 10, 2025 $0.00134
-0.74%
$292,484 $16,110
Apr 9, 2025 $0.00134
-0.74%
$292,484 $14,826
Apr 8, 2025 $0.00134
-0.74%
$292,484 $14,913
Apr 7, 2025 $0.00135
+0.00%
$294,667 $15,548
Apr 6, 2025 $0.00134
+0.00%
$292,484 $14,407
Apr 5, 2025 $0.00134
+0.00%
$292,484 $15,459
Apr 4, 2025 $0.00134
+0.00%
$292,484 $16,022
Apr 3, 2025 $0.00135
+0.75%
$294,667 $15,479
Apr 2, 2025 $0.00135
+0.00%
$294,667 $16,355
Apr 1, 2025 $0.00135
+0.00%
$294,667 $16,314
Mar 31, 2025 $0.00135
+0.75%
$294,667 $13,878
Mar 30, 2025 $0.00134
+0.00%
$292,484 $16,208
Mar 29, 2025 $0.00134
-0.74%
$292,484 $14,014