Monetha Historical Data

MTH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 5,806
Mar 9, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 6,143
Mar 9, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 6,488
Mar 9, 2 PM $ 0.00064
+0.00%
$ 199,063 $ 6,888
Mar 9, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 7,314
Mar 9, 12 PM $ 0.00064
+0.00%
$ 199,063 $ 7,688
Mar 9, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 8,163
Mar 9, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 8,648
Mar 9, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 9,006
Mar 9, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 9,433
Mar 9, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 9,870
Mar 9, 6 AM $ 0.00065
+1.56%
$ 202,174 $ 9,906
Mar 9, 5 AM $ 0.00064
+1.59%
$ 199,063 $ 9,915
Mar 9, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 9,887
Mar 9, 3 AM $ 0.00065
+3.17%
$ 202,174 $ 9,886
Mar 9, 2 AM $ 0.00064
-1.54%
$ 199,063 $ 9,759
Mar 9, 1 AM $ 0.00064
-1.54%
$ 199,063 $ 9,756
Mar 9, 12 AM $ 0.00065
+0.00%
$ 202,174 $ 9,721
Mar 8, 11 PM $ 0.00065
+1.56%
$ 202,174 $ 9,738
Mar 8, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 9,749
Mar 8, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 9,813
Mar 8, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 9,888
Mar 8, 7 PM $ 0.00065
+1.56%
$ 202,174 $ 9,876
Mar 8, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 9,770
Mar 8, 5 PM $ 0.00064
-1.54%
$ 199,063 $ 9,691
Mar 8, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 9,620
Mar 8, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 9,659
Mar 8, 2 PM $ 0.00064
+0.00%
$ 199,063 $ 9,652
Mar 8, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 9,721
Mar 8, 12 PM $ 0.00065
+3.17%
$ 202,174 $ 9,836
Mar 8, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 9,741
Mar 8, 10 AM $ 0.00063
-1.56%
$ 195,953 $ 9,482
Mar 8, 9 AM $ 0.00064
-1.54%
$ 199,063 $ 9,498
Mar 8, 8 AM $ 0.00063
-3.08%
$ 195,953 $ 9,484
Mar 8, 7 AM $ 0.00065
+3.17%
$ 202,174 $ 9,456
Mar 8, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 9,499
Mar 8, 5 AM $ 0.00065
+0.00%
$ 202,174 $ 9,752
Mar 8, 4 AM $ 0.00064
-1.54%
$ 199,063 $ 9,768
Mar 8, 3 AM $ 0.00065
+3.17%
$ 202,174 $ 9,740
Mar 8, 2 AM $ 0.00064
-1.54%
$ 199,063 $ 9,729
Mar 8, 1 AM $ 0.00063
-3.08%
$ 195,953 $ 9,722
Mar 8, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 9,811
Mar 7, 11 PM $ 0.00065
+3.17%
$ 202,174 $ 9,787
Mar 7, 10 PM $ 0.00065
+1.56%
$ 202,174 $ 9,813
Mar 7, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 9,773
Mar 7, 8 PM $ 0.00065
+1.56%
$ 202,174 $ 9,725
Mar 7, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 9,740
Mar 7, 6 PM $ 0.00064
+1.59%
$ 199,063 $ 9,733
Mar 7, 5 PM $ 0.00063
-1.56%
$ 195,953 $ 9,877
Mar 7, 4 PM $ 0.00063
-1.56%
$ 195,953 $ 9,918