Coinranking
Monetha Historical Data
MTH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9 | $0.0257 | +10.51% | ||
| Aug 2 | $0.0224 | +6.11% | ||
| Jul 26 | $0.0211 | +8.56% | ||
| Jul 19 | $0.0194 | +6.03% | ||
| Jul 12 | $0.0183 | -5.09% | ||
| Jul 5 | $0.0193 | -15.05% | ||
| Jun 28 | $0.0228 | +27.83% | ||
| Jun 21 | $0.0178 | -13.70% | ||
| Jun 14 | $0.0206 | -14.93% | ||
| Jun 7 | $0.0249 | -14.85% | ||
| May 31 | $0.0292 | +25.66% | ||
| May 24 | $0.0225 | +15.81% | ||
| May 17 | $0.0192 | -55.36% | ||
| May 10 | $0.0431 | -28.22% | ||
| May 3 | $0.06 | +8.26% | ||
| Apr 26 | $0.0554 | +37.42% | ||
| Apr 19 | $0.0404 | -25.03% | ||
| Apr 12 | $0.0543 | -26.51% | ||
| Apr 5 | $0.0739 | -9.98% | ||
| Mar 29 | $0.0821 | +63.63% | ||
| Mar 22 | $0.0501 | +21.34% | ||
| Mar 15 | $0.0414 | +12.57% | ||
| Mar 8 | $0.0367 | +52.30% | ||
| Mar 1 | $0.0241 | +11.88% | ||
| Feb 22 | $0.0216 | -12.65% | ||
| Feb 15 | $0.0247 | +10.03% | ||
| Feb 8 | $0.0225 | +15.79% | ||
| Feb 1 | $0.0195 | +56.18% | ||
| Jan 25 | $0.0111 | +22.75% | ||
| Jan 18 | $0.0101 | +26.63% | ||
| Jan 11 | $0.00795 | -16.28% | ||
| Jan 4 | $0.0095 | +35.26% | ||
| Dec 28 | $0.00701 | -12.23% | ||
| Dec 21 | $0.00746 | -12.46% | ||
| Dec 14 | $0.00821 | +9.76% | ||
| Dec 7 | $0.00773 | -1.50% | ||
| Nov 30 | $0.00797 | -0.09% | ||
| Nov 23 | $0.00798 | -3.03% | ||
| Nov 16 | $0.00823 | -7.05% | ||
| Nov 9 | $0.00885 | +7.86% | ||
| Nov 2 | $0.00821 | +27.60% | ||
| Oct 26 | $0.00643 | -15.12% | ||
| Oct 19 | $0.00758 | +10.49% | ||
| Oct 12 | $0.00686 | -0.67% | ||
| Oct 5 | $0.00691 | +6.08% | ||
| Sep 28 | $0.00651 | -6.63% | ||
| Sep 21 | $0.00697 | -8.96% | ||
| Sep 14 | $0.00765 | -0.60% | ||
| Sep 7 | $0.0077 | -3.64% | ||
| Aug 31 | $0.00799 | -31.02% | ||