Monetha Historical Data

MTH Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0292
+25.66%
$ 6.38 million $ 19.77 million
May 24 $ 0.0225
+15.81%
$ 4.91 million $ 3.17 million
May 17 $ 0.0192
-55.36%
$ 4.19 million $ 4.43 million
May 10 $ 0.0431
-28.22%
$ 9.4 million $ 11.48 million
May 3 $ 0.06
+8.26%
$ 13.09 million $ 23.21 million
Apr 26 $ 0.0554
+37.42%
$ 12.1 million $ 16.25 million
Apr 19 $ 0.0404
-25.03%
$ 8.81 million $ 6.46 million
Apr 12 $ 0.0543
-26.51%
$ 11.85 million $ 13.53 million
Apr 5 $ 0.0739
-9.98%
$ 16.13 million $ 18.4 million
Mar 29 $ 0.0821
+63.63%
$ 17.91 million $ 17.65 million
Mar 22 $ 0.0501
+21.34%
$ 10.95 million $ 7.37 million
Mar 15 $ 0.0414
+12.57%
$ 9.03 million $ 17.07 million
Mar 8 $ 0.0367
+52.30%
$ 8.02 million $ 37.88 million
Mar 1 $ 0.0241
+11.88%
$ 5.27 million $ 40.62 million
Feb 22 $ 0.0216
-12.65%
$ 4.71 million $ 9.57 million
Feb 15 $ 0.0247
+10.03%
$ 5.39 million $ 12.33 million
Feb 8 $ 0.0225
+15.79%
$ 4.92 million $ 19.32 million
Feb 1 $ 0.0195
+56.18%
$ 4.25 million $ 69.2 million
Jan 25 $ 0.0111
+22.75%
$ 2.41 million $ 8.49 million
Jan 18 $ 0.0101
+26.63%
$ 2.2 million $ 4.46 million
Jan 11 $ 0.00795
-16.28%
$ 1.74 million $ 1.92 million
Jan 4 $ 0.0095
+35.26%
$ 2.07 million $ 3.05 million
Dec 28 $ 0.00701
-12.23%
$ 1.53 million $ 3.17 million
Dec 21 $ 0.00746
-12.46%
$ 1.63 million $ 2.39 million
Dec 14 $ 0.00821
+9.76%
$ 1.79 million $ 2.24 million
Dec 7 $ 0.00773
-1.50%
$ -- $ 1.05 million
Nov 30 $ 0.00797
-0.09%
$ -- $ 1.07 million
Nov 23 $ 0.00798
-3.03%
$ -- $ 2.08 million
Nov 16 $ 0.00823
-7.05%
$ -- $ 16.21 million
Nov 9 $ 0.00885
+7.86%
$ 1.93 million $ 1.31 million
Nov 2 $ 0.00821
+27.60%
$ 1.79 million $ 1.5 million
Oct 26 $ 0.00643
-15.12%
$ 1.4 million $ 995,191
Oct 19 $ 0.00758
+10.49%
$ 1.65 million $ 719,720
Oct 12 $ 0.00686
-0.67%
$ 1.5 million $ 710,222
Oct 5 $ 0.00691
+6.08%
$ 1.51 million $ 2.94 million
Sep 28 $ 0.00651
-6.63%
$ 1.42 million $ 842,614
Sep 21 $ 0.00697
-8.96%
$ 1.52 million $ 803,173
Sep 14 $ 0.00765
-0.60%
$ 1.67 million $ 1.15 million
Sep 7 $ 0.0077
-3.64%
$ 1.68 million $ 1.61 million
Aug 31 $ 0.00799
-31.02%
$ 1.74 million $ 4.62 million
Aug 24 $ 0.0116
+0.85%
$ 2.53 million $ 3.03 million
Aug 17 $ 0.0115
-1.56%
$ 2.51 million $ 6.53 million
Aug 10 $ 0.0117
+20.97%
$ 2.55 million $ 8.43 million
Aug 3 $ 0.00964
+11.20%
$ 2.1 million $ 2.3 million
Jul 27 $ 0.00866
-18.14%
$ 1.89 million $ 4.43 million
Jul 20 $ 0.0106
+23.23%
$ 2.31 million $ 7.38 million
Jul 13 $ 0.00859
-4.71%
$ 1.87 million $ 926,194
Jul 6 $ 0.00901
+13.50%
$ 1.97 million $ 1.79 million
Jun 29 $ 0.00794
+4.77%
$ 1.73 million $ 1.14 million
Jun 22 $ 0.00757
-16.25%
$ 1.65 million $ 5.38 million