Coinranking
Monetha Historical Data
MTH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2025 | $0.00135 | -1.46% | ||
| Mar 27, 2025 | $0.00136 | -0.73% | ||
| Mar 26, 2025 | $0.00137 | +0.74% | ||
| Mar 25, 2025 | $0.00137 | +0.74% | ||
| Mar 24, 2025 | $0.00136 | +0.00% | ||
| Mar 23, 2025 | $0.00136 | -0.73% | ||
| Mar 22, 2025 | $0.00136 | +0.00% | ||
| Mar 21, 2025 | $0.00137 | +1.48% | ||
| Mar 20, 2025 | $0.00134 | -0.74% | ||
| Mar 19, 2025 | $0.00136 | +0.00% | ||
| Mar 18, 2025 | $0.00136 | +1.49% | ||
| Mar 17, 2025 | $0.00134 | -1.47% | ||
| Mar 16, 2025 | $0.00137 | +0.74% | ||
| Mar 15, 2025 | $0.00137 | -1.44% | ||
| Mar 14, 2025 | $0.00139 | +1.46% | ||
| Mar 13, 2025 | $0.00138 | -0.72% | ||
| Mar 12, 2025 | $0.00138 | -0.72% | ||
| Mar 11, 2025 | $0.00139 | +34.95% | ||
| Mar 10, 2025 | $0.00102 | +18.60% | ||
| Mar 9, 2025 | $0.00077 | -32.46% | ||
| Mar 8, 2025 | $0.00114 | -0.87% | ||
| Mar 7, 2025 | $0.00114 | -0.87% | ||
| Mar 6, 2025 | $0.00114 | -1.72% | ||
| Mar 5, 2025 | $0.00114 | -1.72% | ||
| Mar 4, 2025 | $0.00115 | -6.50% | ||
| Mar 3, 2025 | $0.00124 | -0.80% | ||
| Mar 2, 2025 | $0.00121 | -2.42% | ||
| Mar 1, 2025 | $0.0012 | -7.69% | ||
| Feb 28, 2025 | $0.00135 | +4.65% | ||
| Feb 27, 2025 | $0.00132 | +1.54% | ||
| Feb 26, 2025 | $0.0013 | -0.76% | ||
| Feb 25, 2025 | $0.0013 | +4.00% | ||
| Feb 24, 2025 | $0.00125 | +5.93% | ||
| Feb 23, 2025 | $0.00118 | -7.81% | ||
| Feb 22, 2025 | $0.00128 | -3.03% | ||
| Feb 21, 2025 | $0.00131 | +2.34% | ||
| Feb 20, 2025 | $0.00126 | -4.55% | ||
| Feb 19, 2025 | $0.00132 | -3.65% | ||
| Feb 18, 2025 | $0.00138 | +1.47% | ||
| Feb 17, 2025 | $0.00138 | +0.73% | ||
| Feb 16, 2025 | $0.00137 | +0.74% | ||
| Feb 15, 2025 | $0.00138 | -3.50% | ||
| Feb 14, 2025 | $0.0014 | -2.10% | ||
| Feb 13, 2025 | $0.00143 | -3.38% | ||
| Feb 12, 2025 | $0.00148 | +12.98% | ||
| Feb 11, 2025 | $0.00131 | -1.50% | ||
| Feb 10, 2025 | $0.00134 | +19.64% | ||
| Feb 9, 2025 | $0.00112 | -3.45% | ||
| Feb 8, 2025 | $0.00117 | +0.00% | ||
| Feb 7, 2025 | $0.00117 | -1.68% | ||