Monetha Historical Data

MTH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 2 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 1 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 11, 12 AM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 11 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 10 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 9 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 8 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 7 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 6 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 5 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 4 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 3 PM $ 0.00062
+0.00%
$ 192,843 $ 119
Mar 10, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 58
Mar 10, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 385
Mar 10, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 661
Mar 10, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 1,051
Mar 10, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 1,445
Mar 10, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 1,978
Mar 10, 1 AM $ 0.00064
+0.00%
$ 199,063 $ 2,410
Mar 10, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 2,841
Mar 9, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 3,286
Mar 9, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 3,573
Mar 9, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 3,959
Mar 9, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 4,315
Mar 9, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 4,755
Mar 9, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 5,178
Mar 9, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 5,806
Mar 9, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 6,143
Mar 9, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 6,488
Mar 9, 2 PM $ 0.00064
+0.00%
$ 199,063 $ 6,888
Mar 9, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 7,314
Mar 9, 12 PM $ 0.00064
+0.00%
$ 199,063 $ 7,688
Mar 9, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 8,163
Mar 9, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 8,648
Mar 9, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 9,006
Mar 9, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 9,433
Mar 9, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 9,870
Mar 9, 6 AM $ 0.00065
+1.56%
$ 202,174 $ 9,906
Mar 9, 5 AM $ 0.00064
+1.59%
$ 199,063 $ 9,915
Mar 9, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 9,887
Mar 9, 3 AM $ 0.00065
+3.17%
$ 202,174 $ 9,886
Mar 9, 2 AM $ 0.00064
-1.54%
$ 199,063 $ 9,759
Mar 9, 1 AM $ 0.00064
-1.54%
$ 199,063 $ 9,756
Mar 9, 12 AM $ 0.00065
+0.00%
$ 202,174 $ 9,721
Mar 8, 11 PM $ 0.00065
+1.56%
$ 202,174 $ 9,738
Mar 8, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 9,749
Mar 8, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 9,813
Mar 8, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 9,888
Mar 8, 7 PM $ 0.00065
+1.56%
$ 202,174 $ 9,876