Monetha Historical Data

MTH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00063
-1.56%
$ 195,953 $ 9,707
Mar 7, 2 PM $ 0.00065
+3.17%
$ 202,174 $ 9,387
Mar 7, 1 PM $ 0.00065
+1.56%
$ 202,174 $ 9,087
Mar 7, 12 PM $ 0.00065
+3.17%
$ 202,174 $ 8,783
Mar 7, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 8,517
Mar 7, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 8,248
Mar 7, 9 AM $ 0.00064
+1.59%
$ 199,063 $ 8,012
Mar 7, 8 AM $ 0.00064
+1.59%
$ 199,063 $ 7,817
Mar 7, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 7,591
Mar 7, 6 AM $ 0.00064
-1.54%
$ 199,063 $ 7,295
Mar 7, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 6,811
Mar 7, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 6,616
Mar 7, 3 AM $ 0.00065
+3.17%
$ 202,174 $ 6,357
Mar 7, 2 AM $ 0.00065
+1.56%
$ 202,174 $ 6,018
Mar 7, 1 AM $ 0.00065
+1.56%
$ 202,174 $ 5,810
Mar 7, 12 AM $ 0.00064
+1.59%
$ 199,063 $ 5,536
Mar 6, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 5,112
Mar 6, 10 PM $ 0.00064
-1.54%
$ 199,063 $ 4,862
Mar 6, 9 PM $ 0.00064
+1.59%
$ 199,063 $ 4,713
Mar 6, 8 PM $ 0.00063
-1.56%
$ 195,953 $ 4,553
Mar 6, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 4,226
Mar 6, 6 PM $ 0.00063
-3.08%
$ 195,953 $ 3,902
Mar 6, 5 PM $ 0.00065
+0.00%
$ 202,174 $ 3,554
Mar 6, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 3,374
Mar 6, 3 PM $ 0.00063
-1.56%
$ 195,953 $ 3,435
Mar 6, 2 PM $ 0.00065
+1.56%
$ 202,174 $ 3,590
Mar 6, 1 PM $ 0.00064
+1.59%
$ 199,063 $ 3,618
Mar 6, 12 PM $ 0.00063
-3.08%
$ 195,953 $ 3,718
Mar 6, 11 AM $ 0.00065
+1.56%
$ 202,174 $ 3,870
Mar 6, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 3,861
Mar 6, 9 AM $ 0.00064
+1.59%
$ 199,063 $ 3,961
Mar 6, 8 AM $ 0.00063
-1.56%
$ 195,953 $ 4,079
Mar 6, 7 AM $ 0.00063
+0.00%
$ 195,953 $ 4,141
Mar 6, 6 AM $ 0.00064
+1.59%
$ 199,063 $ 4,266
Mar 6, 5 AM $ 0.00063
-1.56%
$ 195,953 $ 4,388
Mar 6, 4 AM $ 0.00065
+3.17%
$ 202,174 $ 4,336
Mar 6, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 4,496
Mar 6, 2 AM $ 0.00063
-1.56%
$ 195,953 $ 4,721
Mar 6, 1 AM $ 0.00064
-1.54%
$ 199,063 $ 4,824
Mar 6, 12 AM $ 0.00064
+1.59%
$ 199,063 $ 4,820
Mar 5, 11 PM $ 0.00064
+1.59%
$ 199,063 $ 4,821
Mar 5, 10 PM $ 0.00064
-1.54%
$ 199,063 $ 4,981
Mar 5, 9 PM $ 0.00064
-1.54%
$ 199,063 $ 5,037
Mar 5, 8 PM $ 0.00065
+3.17%
$ 202,174 $ 5,071
Mar 5, 7 PM $ 0.00064
-1.54%
$ 199,063 $ 5,245
Mar 5, 6 PM $ 0.00065
+1.56%
$ 202,174 $ 5,433
Mar 5, 5 PM $ 0.00065
+3.17%
$ 202,174 $ 5,197
Mar 5, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 5,342
Mar 5, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 5,407
Mar 5, 2 PM $ 0.00064
+1.59%
$ 199,063 $ 5,533