Monetha Historical Data

MTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00904
+14.90%
$ 1.97 million $ 2.53 million
Jun 8 $ 0.00787
+3.71%
$ 1.72 million $ 2.04 million
Jun 1 $ 0.00758
+4.65%
$ 1.66 million $ 1.07 million
May 25 $ 0.00725
+17.78%
$ 1.58 million $ 2.46 million
May 18 $ 0.00616
+5.53%
$ 1.34 million $ 925,256
May 11 $ 0.00583
+5.39%
$ 1.27 million $ 4.95 million
May 4 $ 0.00554
-15.83%
$ 1.21 million $ 732,812
Apr 27 $ 0.00658
+13.67%
$ 2.65 million $ 1.68 million
Apr 20 $ 0.00578
+3.55%
$ 2.33 million $ 326,814
Apr 13 $ 0.00559
-1.69%
$ 2.25 million $ 355,614
Apr 6 $ 0.00569
-1.80%
$ 2.29 million $ 722,342
Mar 30 $ 0.0058
+11.59%
$ 2.33 million $ 486,450
Mar 23 $ 0.0052
+5.30%
$ 2.09 million $ 1.38 million
Mar 16 $ 0.00494
+7.94%
$ 1.99 million $ 1.19 million
Mar 9 $ 0.00458
-45.36%
$ 1.84 million $ 1.28 million
Mar 2 $ 0.00837
-9.95%
$ 3.37 million $ 1.31 million
Feb 24 $ 0.0093
-17.46%
$ 3.74 million $ 4.69 million
Feb 17 $ 0.0113
-12.98%
$ 4.53 million $ 1.96 million
Feb 10 $ 0.013
+10.87%
$ 5.21 million $ 6.07 million
Feb 3 $ 0.0117
+21.48%
$ 4.7 million $ 2.66 million
Jan 27 $ 0.00962
+2.16%
$ 3.87 million $ 1.13 million
Jan 20 $ 0.00942
-0.12%
$ 3.79 million $ 1.41 million
Jan 13 $ 0.00942
-6.05%
$ 3.79 million $ 2.62 million
Jan 6 $ 0.01
-1.27%
$ 4.04 million $ 2.22 million
Dec 30 $ 0.0102
+9.91%
$ 4.09 million $ 2.99 million
Dec 23 $ 0.00924
-7.94%
$ 3.72 million $ 746,358
Dec 16 $ 0.01
-11.36%
$ 4.04 million $ 950,488
Dec 9 $ 0.0113
-10.67%
$ 4.56 million $ 1.12 million
Dec 2 $ 0.0127
+6.13%
$ 5.1 million $ 2.36 million
Nov 25 $ 0.0119
+11.68%
$ 4.81 million $ 3.52 million
Nov 18 $ 0.0107
-23.20%
$ 4.3 million $ 1.76 million
Nov 11 $ 0.0139
+0.86%
$ 5.6 million $ 964,869
Nov 4 $ 0.0138
-4.99%
$ 5.56 million $ 1.37 million
Oct 28 $ 0.0146
+0.92%
$ 5.86 million $ 1.33 million
Oct 21 $ 0.0144
-0.65%
$ 5.8 million $ 2.01 million
Oct 14 $ 0.0145
-4.68%
$ 5.84 million $ 1.25 million
Oct 7 $ 0.0152
+2.15%
$ 6.13 million $ 3.82 million
Sep 30 $ 0.0149
+10.72%
$ 6.02 million $ 4.71 million
Sep 23 $ 0.0135
-19.43%
$ 5.43 million $ 7.29 million
Sep 16 $ 0.0168
+9.64%
$ 6.74 million $ 10.31 million
Sep 9 $ 0.0153
-3.52%
$ 6.15 million $ 5.01 million
Sep 2 $ 0.0158
-28.86%
$ 6.37 million $ 8.54 million
Aug 26 $ 0.0223
+19.78%
$ 8.99 million $ 37.09 million
Aug 19 $ 0.0186
+53.39%
$ 7.5 million $ 12.99 million
Aug 12 $ 0.0122
-1.34%
$ -- $ 1.5 million
Aug 5 $ 0.0123
-11.77%
$ -- $ 2.1 million
Jul 29 $ 0.014
-16.20%
$ 5.62 million $ 1.38 million
Jul 22 $ 0.0167
-1.89%
$ 6.7 million $ 1.51 million
Jul 15 $ 0.017
-1.44%
$ 6.83 million $ 1.46 million
Jul 8 $ 0.0172
-25.47%
$ 6.93 million $ 3.33 million