Coinranking
Monetha Historical Data
MTH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24 | $0.0116 | +0.85% | ||
| Aug 17 | $0.0115 | -1.56% | ||
| Aug 10 | $0.0117 | +20.97% | ||
| Aug 3 | $0.00964 | +11.20% | ||
| Jul 27 | $0.00866 | -18.14% | ||
| Jul 20 | $0.0106 | +23.23% | ||
| Jul 13 | $0.00859 | -4.71% | ||
| Jul 6 | $0.00901 | +13.50% | ||
| Jun 29 | $0.00794 | +4.77% | ||
| Jun 22 | $0.00757 | -16.25% | ||
| Jun 15 | $0.00904 | +14.90% | ||
| Jun 8 | $0.00787 | +3.71% | ||
| Jun 1 | $0.00758 | +4.65% | ||
| May 25 | $0.00725 | +17.78% | ||
| May 18 | $0.00616 | +5.53% | ||
| May 11 | $0.00583 | +5.39% | ||
| May 4 | $0.00554 | -15.83% | ||
| Apr 27 | $0.00658 | +13.67% | ||
| Apr 20 | $0.00578 | +3.55% | ||
| Apr 13 | $0.00559 | -1.69% | ||
| Apr 6 | $0.00569 | -1.80% | ||
| Mar 30 | $0.0058 | +11.59% | ||
| Mar 23 | $0.0052 | +5.30% | ||
| Mar 16 | $0.00494 | +7.94% | ||
| Mar 9 | $0.00458 | -45.36% | ||
| Mar 2 | $0.00837 | -9.95% | ||
| Feb 24 | $0.0093 | -17.46% | ||
| Feb 17 | $0.0113 | -12.98% | ||
| Feb 10 | $0.013 | +10.87% | ||
| Feb 3 | $0.0117 | +21.48% | ||
| Jan 27 | $0.00962 | +2.16% | ||
| Jan 20 | $0.00942 | -0.12% | ||
| Jan 13 | $0.00942 | -6.05% | ||
| Jan 6 | $0.01 | -1.27% | ||
| Dec 30 | $0.0102 | +9.91% | ||
| Dec 23 | $0.00924 | -7.94% | ||
| Dec 16 | $0.01 | -11.36% | ||
| Dec 9 | $0.0113 | -10.67% | ||
| Dec 2 | $0.0127 | +6.13% | ||
| Nov 25 | $0.0119 | +11.68% | ||
| Nov 18 | $0.0107 | -23.20% | ||
| Nov 11 | $0.0139 | +0.86% | ||
| Nov 4 | $0.0138 | -4.99% | ||
| Oct 28 | $0.0146 | +0.92% | ||
| Oct 21 | $0.0144 | -0.65% | ||
| Oct 14 | $0.0145 | -4.68% | ||
| Oct 7 | $0.0152 | +2.15% | ||
| Sep 30 | $0.0149 | +10.72% | ||
| Sep 23 | $0.0135 | -19.43% | ||
| Sep 16 | $0.0168 | +9.64% | ||