Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.0012
-4.00%
$261,926 $13,724
Feb 5, 2025 $0.00122
-3.17%
$266,292 $12,896
Feb 4, 2025 $0.00125
-4.58%
$272,840 $14,598
Feb 3, 2025 $0.0013
+4.84%
$283,753 $13,803
Feb 2, 2025 $0.00124
+12.73%
$270,657 $15,581
Feb 1, 2025 $0.00109
+4.81%
$237,916 $12,724
Jan 31, 2025 $0.00105
+0.00%
$229,186 $12,018
Jan 30, 2025 $0.00105
+10.53%
$229,186 $11,492
Jan 29, 2025 $0.00095
+1.06%
$207,358 $10,966
Jan 28, 2025 $0.00094
+10.59%
$205,176 $10,858
Jan 27, 2025 $0.00085
+1.19%
$185,531 $10,335
Jan 26, 2025 $0.00085
+1.19%
$185,531 $10,754
Jan 25, 2025 $0.00084
-1.18%
$183,348 $10,702
Jan 24, 2025 $0.00084
+42.37%
$183,348 $12,070
Jan 23, 2025 $0.00059
+1.72%
$128,780 $9,353
Jan 22, 2025 $0.00053
+17.78%
$115,684 $10,496
Jan 21, 2025 $0.00046
+12.20%
$100,405 $9,704
Jan 20, 2025 $0.00041
-6.82%
$89,491 $13,204
Jan 19, 2025 $0.00045
+0.00%
$98,222 $10,693
Jan 18, 2025 $0.00045
-10.00%
$98,222 $10,887
Jan 17, 2025 $0.0005
-9.09%
$109,136 $10,662
Jan 16, 2025 $0.0004
-13.04%
$87,309 $14,274
Jan 15, 2025 $0.00053
-7.02%
$115,684 $10,289
Jan 14, 2025 $0.00055
-22.54%
$120,050 $14,192
Jan 13, 2025 $0.00072
-2.70%
$157,156 $15,764
Jan 12, 2025 $0.000491
-0.08%
$107,277 $0
Jan 11, 2025 $0.00077
+57.31%
$168,069 $11,983
Jan 10, 2025 $0.00074
+12.12%
$161,521 $12,200
Jan 9, 2025 $0.00067
-5.63%
$146,242 $12,824
Jan 8, 2025 $0.00052
-13.33%
$113,501 $18,398
Jan 7, 2025 $0.00057
+39.02%
$124,415 $12,120
Jan 6, 2025 $0.0004
-14.89%
$87,309 $9,387
Jan 5, 2025 $0.00047
+0.00%
$102,588 $8,914
Jan 4, 2025 $0.00046
+9.52%
$100,405 $8,386
Jan 3, 2025 $0.00042
-12.50%
$91,674 $10,020
Jan 2, 2025 $0.00048
-7.69%
$104,771 $10,913
Jan 1, 2025 $0.0005
-12.28%
$109,136 $3,099
Dec 31, 2024 $0.00057
-9.52%
$124,415 $10,668
Dec 30, 2024 $0.00061
-17.57%
$133,146 $10,955
Dec 29, 2024 $0.00069
-10.39%
$150,608 $11,687
Dec 28, 2024 $0.0008
-13.98%
$174,618 $12,012
Dec 27, 2024 $0.00091
-9.00%
$198,627 $14,042
Dec 26, 2024 $0.00093
-1.06%
$202,993 $11,741
Dec 25, 2024 $0.00098
+1.03%
$213,906 $11,873
Dec 24, 2024 $0.00101
+17.44%
$220,455 $15,378
Dec 23, 2024 $0.00089
-45.20%
$194,262 $14,259
Dec 22, 2024 $0.00086
-11.34%
$187,714 $12,739
Dec 21, 2024 $0.001
-13.79%
$218,272 $14,633
Dec 20, 2024 $0.00085
-36.57%
$185,531 $21,407
Dec 19, 2024 $0.00133
-14.74%
$290,302 $18,792