Monetha Historical Data

MTH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00064
-1.54%
$ 199,063 $ 5,639
Mar 5, 12 PM $ 0.00064
-1.54%
$ 199,063 $ 5,705
Mar 5, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 5,854
Mar 5, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 6,094
Mar 5, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 6,170
Mar 5, 8 AM $ 0.00065
+1.56%
$ 202,174 $ 6,155
Mar 5, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 6,314
Mar 5, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 6,269
Mar 5, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 6,358
Mar 5, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 6,520
Mar 5, 3 AM $ 0.00064
+1.59%
$ 199,063 $ 6,595
Mar 5, 2 AM $ 0.00065
+1.56%
$ 202,174 $ 6,649
Mar 5, 1 AM $ 0.00064
+1.59%
$ 199,063 $ 6,757
Mar 5, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 6,867
Mar 4, 11 PM $ 0.00064
+1.59%
$ 199,063 $ 6,965
Mar 4, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 6,908
Mar 4, 9 PM $ 0.00064
+1.59%
$ 199,063 $ 6,709
Mar 4, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 6,849
Mar 4, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 6,952
Mar 4, 6 PM $ 0.00065
+0.00%
$ 202,174 $ 7,074
Mar 4, 5 PM $ 0.00065
+0.00%
$ 202,174 $ 7,348
Mar 4, 4 PM $ 0.00063
-1.56%
$ -- $ 7,314
Mar 4, 1 PM $ 0.00064
+0.00%
$ -- $ 7,194
Mar 4, 12 PM $ 0.00063
-3.08%
$ 195,953 $ 7,181
Mar 4, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 7,209
Mar 4, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 7,329
Mar 4, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 7,370
Mar 4, 7 AM $ 0.00063
-3.08%
$ 195,953 $ 7,427
Mar 4, 6 AM $ 0.00064
+1.59%
$ 199,063 $ 7,477
Mar 4, 5 AM $ 0.00063
+0.00%
$ 195,953 $ 7,538
Mar 4, 4 AM $ 0.00064
+1.59%
$ 199,063 $ 7,556
Mar 4, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 7,491
Mar 4, 2 AM $ 0.00065
+1.56%
$ 202,174 $ 7,360
Mar 4, 1 AM $ 0.00065
+0.00%
$ 202,174 $ 7,367
Mar 4, 12 AM $ 0.00064
-1.54%
$ 199,063 $ 7,350
Mar 3, 11 PM $ 0.00063
-1.56%
$ 195,953 $ 7,376
Mar 3, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 7,478
Mar 3, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 7,625
Mar 3, 8 PM $ 0.00064
+1.59%
$ 199,063 $ 7,664
Mar 3, 7 PM $ 0.00064
+1.59%
$ 199,063 $ 7,610
Mar 3, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 7,598
Mar 3, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 7,601
Mar 3, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 7,601
Mar 3, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 7,714
Mar 3, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 7,811
Mar 3, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 7,802
Mar 3, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 7,833
Mar 3, 11 AM $ 0.00063
-1.56%
$ 195,953 $ 7,795
Mar 3, 10 AM $ 0.00064
+1.59%
$ 199,063 $ 7,796
Mar 3, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 7,734