Monetha Historical Data

MTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0231
+9.01%
$ 9.3 million $ 14.51 million
Jun 24 $ 0.0212
-11.29%
$ 8.53 million $ 8.99 million
Jun 17 $ 0.0239
-18.29%
$ 9.62 million $ 9.99 million
Jun 10 $ 0.0293
+32.67%
$ 11.77 million $ 61.74 million
Jun 3 $ 0.0218
-12.94%
$ 8.79 million $ 2.13 million
May 27 $ 0.0252
+1.94%
$ 10.13 million $ 3.29 million
May 20 $ 0.0248
+13.91%
$ 9.97 million $ 13.4 million
May 13 $ 0.0218
+18.88%
$ 8.75 million $ 3.89 million
May 6 $ 0.0183
-1.08%
$ 7.36 million $ 2.37 million
Apr 29 $ 0.0185
-2.15%
$ 7.44 million $ 1.03 million
Apr 22 $ 0.0188
-25.57%
$ 7.59 million $ 2.35 million
Apr 15 $ 0.0254
-3.62%
$ 10.21 million $ 3.34 million
Apr 8 $ 0.0263
-1.49%
$ 10.59 million $ 5.13 million
Apr 1 $ 0.0267
+16.99%
$ 10.75 million $ 5.64 million
Mar 25 $ 0.0228
+17.85%
$ 9.19 million $ 33.82 million
Mar 18 $ 0.0194
+0.38%
$ 7.81 million $ 2.16 million
Mar 11 $ 0.0194
-2.76%
$ 7.8 million $ 3.58 million
Mar 4 $ 0.02
+8.66%
$ 8.04 million $ 9.61 million
Feb 25 $ 0.0184
+10.78%
$ 7.4 million $ 1.6 million
Feb 18 $ 0.0166
-3.18%
$ 6.68 million $ 1.43 million
Feb 11 $ 0.0171
-0.12%
$ 6.9 million $ 1.28 million
Feb 4 $ 0.0172
+7.89%
$ 6.91 million $ 1.49 million
Jan 28 $ 0.0159
-4.45%
$ 6.4 million $ 2.73 million
Jan 21 $ 0.0167
-10.02%
$ 6.7 million $ 3.59 million
Jan 14 $ 0.0185
+30.49%
$ 7.46 million $ 12.82 million
Jan 7 $ 0.0142
-27.80%
$ 5.72 million $ 2.25 million
Dec 31 $ 0.0197
+14.83%
$ 7.92 million $ 4.27 million
Dec 24 $ 0.0171
-10.56%
$ 6.89 million $ 1.39 million
Dec 17 $ 0.0191
+22.67%
$ 7.69 million $ 1.82 million
Dec 10 $ 0.0156
-17.29%
$ 6.27 million $ 1.42 million
Dec 3 $ 0.0188
-23.52%
$ 7.58 million $ 3.84 million
Nov 26 $ 0.0245
+39.25%
$ 0.0₅1 $ 2.22 million
Nov 19 $ 0.0219
-47.13%
$ 0.0₅1 $ 33,138
Nov 12 $ 0.0383
-37.22%
$ 0 $ 42,015
Nov 5 $ 0.0579
+40.65%
$ -- $ 45,118
Oct 29 $ 0.0434
+15.14%
$ -- $ 44,615
Oct 22 $ 0.0362
-4.31%
$ -- $ 45,386
Oct 15 $ 0.0365
-9.28%
$ -- $ 45,526
Oct 8 $ 0.0341
+8.90%
$ -- $ 45,209
Oct 1 $ 0.0303
+2.71%
$ -- $ 46,009
Sep 24 $ 0.0304
+6.65%
$ -- $ 46,045
Sep 17 $ 0.0272
+27.62%
$ -- $ 45,403
Sep 10 $ 0.0197
+9.87%
$ -- $ 44,787
Sep 3 $ 0.0197
-25.84%
$ -- $ 48,379
Aug 27 $ 0.0259
+17.38%
$ -- $ 48,526
Aug 20 $ 0.0223
-4.20%
$ -- $ 45,658
Aug 13 $ 0.0234
-0.80%
$ -- $ 44,494
Aug 6 $ 0.0227
-13.40%
$ -- $ 46,665
Jul 30 $ 0.0279
-27.09%
$ -- $ 54,236
Jul 23 $ 0.0366
-7.92%
$ -- $ 55,805