Coinranking
Monetha Historical Data
MTH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.0153 | -3.52% | ||
| Sep 2 | $0.0158 | -28.86% | ||
| Aug 26 | $0.0223 | +19.78% | ||
| Aug 19 | $0.0186 | +53.39% | ||
| Aug 12 | $0.0122 | -1.34% | ||
| Aug 5 | $0.0123 | -11.77% | ||
| Jul 29 | $0.014 | -16.20% | ||
| Jul 22 | $0.0167 | -1.89% | ||
| Jul 15 | $0.017 | -1.44% | ||
| Jul 8 | $0.0172 | -25.47% | ||
| Jul 1 | $0.0231 | +9.01% | ||
| Jun 24 | $0.0212 | -11.29% | ||
| Jun 17 | $0.0239 | -18.29% | ||
| Jun 10 | $0.0293 | +32.67% | ||
| Jun 3 | $0.0218 | -12.94% | ||
| May 27 | $0.0252 | +1.94% | ||
| May 20 | $0.0248 | +13.91% | ||
| May 13 | $0.0218 | +18.88% | ||
| May 6 | $0.0183 | -1.08% | ||
| Apr 29 | $0.0185 | -2.15% | ||
| Apr 22 | $0.0188 | -25.57% | ||
| Apr 15 | $0.0254 | -3.62% | ||
| Apr 8 | $0.0263 | -1.49% | ||
| Apr 1 | $0.0267 | +16.99% | ||
| Mar 25 | $0.0228 | +17.85% | ||
| Mar 18 | $0.0194 | +0.38% | ||
| Mar 11 | $0.0194 | -2.76% | ||
| Mar 4 | $0.02 | +8.66% | ||
| Feb 25 | $0.0184 | +10.78% | ||
| Feb 18 | $0.0166 | -3.18% | ||
| Feb 11 | $0.0171 | -0.12% | ||
| Feb 4 | $0.0172 | +7.89% | ||
| Jan 28 | $0.0159 | -4.45% | ||
| Jan 21 | $0.0167 | -10.02% | ||
| Jan 14 | $0.0185 | +30.49% | ||
| Jan 7 | $0.0142 | -27.80% | ||
| Dec 31 | $0.0197 | +14.83% | ||
| Dec 24 | $0.0171 | -10.56% | ||
| Dec 17 | $0.0191 | +22.67% | ||
| Dec 10 | $0.0156 | -17.29% | ||
| Dec 3 | $0.0188 | -23.52% | ||
| Nov 26 | $0.0245 | +39.25% | ||
| Nov 19 | $0.0219 | -47.13% | ||
| Nov 12 | $0.0383 | -37.22% | ||
| Nov 5 | $0.0579 | +40.65% | ||
| Oct 29 | $0.0434 | +15.14% | ||
| Oct 22 | $0.0362 | -4.31% | ||
| Oct 15 | $0.0365 | -9.28% | ||
| Oct 8 | $0.0341 | +8.90% | ||
| Oct 1 | $0.0303 | +2.71% | ||