Monetha Historical Data

MTH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00216
-3.13%
$ 471,427 $ 52,725
Nov 11, 2024 $ 0.00223
+2.75%
$ 486,663 $ 52,298
Nov 10, 2024 $ 0.00218
+7.72%
$ 475,833 $ 49,609
Nov 9, 2024 $ 0.00203
-14.25%
$ 443,312 $ 54,435
Nov 8, 2024 $ 0.00237
+15.09%
$ 517,118 $ 50,927
Nov 7, 2024 $ 0.002
-12.07%
$ 437,588 $ 51,088
Nov 6, 2024 $ 0.00224
-1.97%
$ 490,013 $ 60,039
Nov 5, 2024 $ 0.0023
-0.86%
$ 502,025 $ 50,477
Nov 4, 2024 $ 0.00232
+0.00%
$ 506,391 $ 48,558
Nov 3, 2024 $ 0.00232
+0.43%
$ 506,391 $ 49,865
Nov 2, 2024 $ 0.00231
-0.86%
$ 504,208 $ 54,117
Nov 1, 2024 $ 0.00232
+0.43%
$ 506,391 $ 43,775
Oct 31, 2024 $ 0.00232
+1.17%
$ 506,391 $ 45,659
Oct 30, 2024 $ 0.00231
+0.87%
$ 504,172 $ 75,913
Oct 29, 2024 $ 0.00229
+56.53%
$ 499,843 $ 57,068
Oct 28, 2024 $ 0.00146
+2.35%
$ 319,274 $ 10,213
Oct 27, 2024 $ 0.00143
+1.09%
$ 312,069 $ 9,304
Oct 26, 2024 $ 0.00141
+7.46%
$ 308,799 $ 9,454
Oct 25, 2024 $ 0.00131
+17.86%
$ 286,188 $ 15,264
Oct 24, 2024 $ 0.00115
+3.17%
$ 250,084 $ 8,638
Oct 23, 2024 $ 0.00111
-22.53%
$ 242,567 $ 16,760
Oct 22, 2024 $ 0.00145
-5.30%
$ 316,317 $ 10,871
Oct 21, 2024 $ 0.00121
-8.53%
$ 263,036 $ 13,274
Oct 20, 2024 $ 0.00132
+3.64%
$ 287,734 $ 12,036
Oct 19, 2024 $ 0.00127
+6.92%
$ 277,627 $ 9,459
Oct 18, 2024 $ 0.00145
-0.61%
$ 316,484 $ 14,207
Oct 17, 2024 $ 0.00136
+15.20%
$ 295,852 $ 14,399
Oct 16, 2024 $ 0.00125
+9.31%
$ 273,640 $ 13,063
Oct 15, 2024 $ 0.00115
-23.53%
$ 250,218 $ 8,863
Oct 14, 2024 $ 0.00148
+84.69%
$ 322,505 $ 6,971
Oct 13, 2024 $ 0.0008
+4.30%
$ 174,618 $ 9,464
Oct 12, 2024 $ 0.000767
-2.66%
$ 167,415 $ 14,146
Oct 11, 2024 $ 0.00106
+28.73%
$ 230,688 $ 11,275
Oct 10, 2024 $ 0.000821
-3.75%
$ 179,201 $ 19,025
Oct 9, 2024 $ 0.000853
-27.32%
$ 186,186 $ 19,352
Oct 8, 2024 $ 0.00117
+25.55%
$ 256,223 $ 13,453
Oct 7, 2024 $ 0.000935
-3.11%
$ 204,084 $ 20,279
Oct 6, 2024 $ 0.000949
-55.86%
$ 207,140 $ 19,930
Oct 5, 2024 $ 0.00215
-3.80%
$ 469,530 $ 9,596
Oct 4, 2024 $ 0.00168
+59.73%
$ 365,718 $ 8,616
Oct 3, 2024 $ 0.00105
-53.76%
$ 229,186 $ 18,977
Oct 2, 2024 $ 0.00227
+34.41%
$ 496,107 $ 11,446
Oct 1, 2024 $ 0.00169
+31.99%
$ 369,342 $ 10,640
Sep 30, 2024 $ 0.00128
-2.06%
$ 279,825 $ 21,766
Sep 29, 2024 $ 0.00131
+0.93%
$ 285,718 $ 18,876
Sep 28, 2024 $ 0.0013
-0.69%
$ 283,099 $ 18,349
Sep 27, 2024 $ 0.00131
+0.62%
$ 285,063 $ 18,192
Sep 26, 2024 $ 0.0013
-0.92%
$ 283,317 $ 18,442
Sep 25, 2024 $ 0.0013
-0.08%
$ 283,535 $ 18,293
Sep 24, 2024 $ 0.0013
-1.29%
$ 283,753 $ 18,147