Coinranking
Monetha Historical Data
MTH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24 | $0.0304 | +6.65% | ||
| Sep 17 | $0.0272 | +27.62% | ||
| Sep 10 | $0.0197 | +9.87% | ||
| Sep 3 | $0.0197 | -25.84% | ||
| Aug 27 | $0.0259 | +17.38% | ||
| Aug 20 | $0.0223 | -4.20% | ||
| Aug 13 | $0.0234 | -0.80% | ||
| Aug 6 | $0.0227 | -13.40% | ||
| Jul 30 | $0.0279 | -27.09% | ||
| Jul 23 | $0.0366 | -7.92% | ||
| Jul 16 | $0.0388 | +0.09% | ||
| Jul 9 | $0.0375 | -19.04% | ||
| Jul 2 | $0.0428 | +9.63% | ||
| Jun 25 | $0.0358 | -3.94% | ||
| Jun 18 | $0.0408 | -19.92% | ||
| Jun 11 | $0.0491 | -18.75% | ||
| Jun 4 | $0.0689 | -15.55% | ||
| May 28 | $0.0816 | +9.84% | ||
| May 21 | $0.0765 | -22.76% | ||
| May 14 | $0.0982 | -4.02% | ||
| May 7 | $0.0967 | -28.96% | ||
| Apr 30 | $0.143 | +6.44% | ||
| Apr 23 | $0.123 | +8.23% | ||
| Apr 16 | $0.109 | +14.79% | ||
| Apr 9 | $0.0941 | +20.37% | ||
| Apr 2 | $0.0765 | -4.12% | ||
| Mar 26 | $0.0907 | -21.43% | ||
| Mar 19 | $0.109 | +22.48% | ||
| Mar 12 | $0.104 | -1.22% | ||
| Mar 5 | $0.111 | -23.91% | ||
| Feb 26 | $0.147 | -0.15% | ||
| Feb 19 | $0.152 | -18.83% | ||
| Feb 12 | $0.187 | +32.11% | ||
| Feb 5 | $0.16 | -7.30% | ||
| Jan 29 | $0.179 | -36.06% | ||
| Jan 22 | $0.24 | -19.94% | ||
| Jan 15 | $0.337 | -23.22% | ||
| Jan 8 | $0.489 | -4.03% | ||
| Jan 1 | $0.47 | +78.50% | ||
| Dec 25 | $0.239 | +15.82% | ||
| Dec 18 | $0.19 | +36.13% | ||
| Dec 11 | $0.0968 | +17.83% | ||
| Dec 4 | $0.0856 | +33.90% | ||
| Nov 27 | $0.0585 | -10.35% | ||
| Nov 20 | $0.0663 | -2.70% | ||
| Nov 13 | $0.0694 | -6.02% | ||
| Nov 6 | $0.0817 | +8.76% | ||
| Oct 30 | $0.07 | -5.60% | ||
| Oct 23 | $0.0744 | -12.62% | ||
| Oct 16 | $0.0807 | -18.66% | ||