Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $0.0000941
-0.88%
$-- $0
Sep 7, 2026 $0.000095
+0.07%
$29,536 $0
Jul 29, 2026 $0.0006
+0.00%
$-- $16
Jul 28, 2026 $0.0006
+0.00%
$186,608 $16
Jul 27, 2026 $0.0006
+3.45%
$186,608 $14
Jul 26, 2026 $0.00058
-3.33%
$180,387 $30
Jul 25, 2026 $0.0006
+0.00%
$186,608 $20
Jul 24, 2026 $0.0006
+0.00%
$186,608 $12
Jul 23, 2026 $0.0006
+0.00%
$186,608 $20
Jul 22, 2026 $0.0006
+0.00%
$186,608 $18
Jul 21, 2026 $0.0006
+0.00%
$186,608 $16
Jul 20, 2026 $0.0006
+0.00%
$186,608 $14
Jul 19, 2026 $0.0006
+0.00%
$186,608 $14
Jul 18, 2026 $0.0006
+0.00%
$186,608 $14
Jul 17, 2026 $0.0006
+0.00%
$186,608 $16
Jul 16, 2026 $0.0006
+0.00%
$186,608 $16
Jul 15, 2026 $0.0006
+0.00%
$186,608 $14
Jul 14, 2026 $0.0006
+0.00%
$186,608 $18
Jul 13, 2026 $0.0006
+0.00%
$186,608 $20
Jul 12, 2026 $0.0006
+0.00%
$186,608 $12
Jul 11, 2026 $0.0006
+0.00%
$186,608 $20
Jul 10, 2026 $0.0006
+0.00%
$186,608 $16
Jul 9, 2026 $0.0006
+0.00%
$186,608 $16
Jul 8, 2026 $0.0006
+0.00%
$186,608 $16
Jul 7, 2026 $0.0006
+3.45%
$186,608 $20
Jul 6, 2026 $0.00058
-7.94%
$180,396 $1,178
Jun 27, 2026 $0.0000727
+0.86%
$-- $2
Jun 26, 2026 $0.0000721
-0.02%
$22,417 $2
Jun 18, 2026 $0.00056
+0.00%
$-- $114
Jun 17, 2026 $0.00056
+0.00%
$174,176 $114
Jun 15, 2026 $0.00056
+0.00%
$-- $148
Jun 14, 2026 $0.00056
+0.00%
$174,176 $148
Jun 2, 2026 $0.0006
+0.00%
$-- $20
Jun 1, 2026 $0.0006
+0.00%
$186,617 $20
May 3, 2026 $0.00057
+0.00%
$177,288 $64
May 2, 2026 $0.00057
-5.00%
$177,288 $902
May 1, 2026 $0.0006
+0.00%
$186,619 $481
Apr 22, 2026 $0.00063
+0.00%
$195,950 $65
Apr 21, 2026 $0.00063
+0.00%
$195,950 $65
Apr 19, 2026 $0.00063
+0.00%
$-- $13
Apr 18, 2026 $0.00063
+3.28%
$195,950 $944
Apr 9, 2026 $0.00061
+0.00%
$-- $62
Apr 8, 2026 $0.00061
+0.00%
$189,729 $62
Apr 6, 2026 $0.00063
+0.00%
$195,953 $150
Apr 5, 2026 $0.00063
+0.00%
$195,953 $150
Mar 29, 2026 $0.00063
+0.00%
$-- $14
Mar 28, 2026 $0.00063
+5.00%
$195,953 $648
Mar 27, 2026 $0.00063
+0.00%
$195,953 $122
Mar 26, 2026 $0.00063
+0.00%
$195,953 $122
Mar 18, 2026 $0.00063
+0.00%
$195,953 $12
Download