Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.0000941
+0.57%
$29,260 $0
Sep 8, 1 PM $0.0000934
-0.75%
$29,053 $0
Sep 8, 12 PM $0.0000941
+0.01%
$29,253 $0
Sep 8, 11 AM $0.0000941
-0.19%
$29,269 $0
Sep 8, 10 AM $0.0000944
-0.11%
$29,344 $0
Sep 8, 9 AM $0.0000945
+0.45%
$29,395 $0
Sep 8, 8 AM $0.0000941
+0.07%
$29,271 $0
Sep 8, 7 AM $0.000094
-0.02%
$29,227 $0
Sep 8, 6 AM $0.000094
-0.32%
$29,234 $0
Sep 8, 5 AM $0.0000944
-0.09%
$29,348 $0
Sep 8, 4 AM $0.0000945
-0.20%
$29,394 $0
Sep 8, 3 AM $0.0000947
-0.09%
$29,451 $0
Sep 8, 2 AM $0.0000948
-0.48%
$29,497 $0
Sep 8, 1 AM $0.0000953
+0.10%
$29,626 $0
Sep 8, 12 AM $0.0000951
+0.23%
$29,589 $0
Sep 7, 11 PM $0.000095
+0.24%
$29,536 $0
Sep 7, 10 PM $0.0000947
-0.28%
$29,462 $0
Sep 7, 9 PM $0.000095
-0.07%
$29,556 $0
Sep 7, 8 PM $0.0000951
-0.15%
$29,572 $0
Sep 7, 7 PM $0.0000952
+0.22%
$29,619 $0
Sep 7, 6 PM $0.000095
+0.03%
$29,560 $0
Sep 7, 5 PM $0.000095
+0.21%
$29,553 $0
Sep 7, 4 PM $0.0000948
+0.21%
$29,487 $0
Sep 7, 3 PM $0.0000946
-0.48%
$29,411 $0
Sep 7, 2 PM $0.0000951
+0.17%
$29,565 $0
Jul 29, 7 AM $0.0006
+0.00%
$186,605 $16
Jul 29, 6 AM $0.0006
+0.00%
$186,605 $16
Jul 29, 5 AM $0.0006
+0.00%
$186,608 $16
Jul 29, 4 AM $0.0006
+0.00%
$186,608 $16
Jul 29, 3 AM $0.0006
+0.00%
$186,608 $16
Jul 29, 2 AM $0.0006
+0.00%
$186,608 $16
Jul 29, 1 AM $0.0006
+0.00%
$186,608 $16
Jul 29, 12 AM $0.0006
+0.00%
$186,608 $16
Jul 28, 11 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 10 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 9 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 8 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 7 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 6 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 5 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 4 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 3 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 2 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 1 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 12 PM $0.0006
+0.00%
$186,608 $16
Jul 28, 11 AM $0.0006
+0.00%
$186,608 $16
Jul 28, 10 AM $0.0006
+0.00%
$186,608 $16
Jul 28, 9 AM $0.0006
+0.00%
$186,608 $16
Jul 28, 8 AM $0.0006
+0.00%
$186,608 $16
Jul 28, 7 AM $0.0006
+0.00%
$186,608 $16
Download