Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.0006
-4.76%
$-- $472
Jun 2026 $0.0000727
-87.88%
$-- $57
May 2026 $0.00057
-5.00%
$-- $216
Apr 2026 $0.00063
+0.00%
$-- $1,510
Mar 2026 $0.00063
-3.08%
$-- $64,757
Feb 2026 $0.00063
-1.56%
$195,953 $54,814
Jan 2026 $0.00064
+371.65%
$199,063 $20,249
Dec 2025 $0.000132
-2.97%
$-- $155
Nov 2025 $0.000144
-49.49%
$-- $74
Oct 2025 $0.000291
-63.66%
$74,728 $948
Sep 2025 $0.000689
-10.51%
$197,016 $1,984
Aug 2025 $0.00083
+0.00%
$-- $89,645
Jul 2025 $0.0007
-20.45%
$150,608 $231,208
Jun 2025 $0.00094
-28.24%
$189,897 $375,338
May 2025 $0.00131
-9.66%
$285,936 $485,564
Apr 2025 $0.00149
+10.37%
$325,225 $458,472
Mar 2025 $0.00135
+3.85%
$294,667 $453,387
Feb 2025 $0.00135
+29.81%
$294,667 $390,540
Jan 2025 $0.00105
+84.21%
$229,186 $324,939
Dec 2024 $0.00061
-86.14%
$124,415 $680,905
Nov 2024 $0.0044
+90.48%
$960,396 $1.66 million
Oct 2024 $0.00231
+80.17%
$506,391 $491,954
Sep 2024 $0.00128
-2.81%
$279,825 $1.13 million
Aug 2024 $0.00131
-51.20%
$286,045 $2.4 million
Jul 2024 $0.00268
-33.27%
$585,823 $2.88 million
Jun 2024 $0.00293
-33.84%
$639,439 $3.09 million
May 2024 $0.0044
+106.62%
$960,607 $3.14 million
Apr 2024 $0.00213
-19.64%
$464,920 $2.63 million
Mar 2024 $0.00265
-36.99%
$578,517 $4.53 million
Feb 2024 $0.0042
+81.20%
$917,604 $3.47 million
Jan 2024 $0.00231
-52.82%
$504,208 $6.89 million
Dec 2023 $0.00488
-32.11%
$1.07 million $9.01 million
Nov 2023 $0.00721
-8.60%
$1.57 million $13.44 million
Oct 2023 $0.00789
+45.51%
$1.72 million $11.89 million
Sep 2023 $0.00542
+27.14%
$1.18 million $5.41 million
Aug 2023 $0.00428
-6.77%
$931,156 $8.29 million
Jul 2023 $0.00458
-35.54%
$999,690 $10.86 million
Jun 2023 $0.00711
+39.13%
$1.55 million $6.39 million
May 2023 $0.0051
-40.65%
$1.11 million $10.77 million
Apr 2023 $0.00862
+42.00%
$1.88 million $19.58 million
Mar 2023 $0.00607
-22.49%
$1.32 million $20.32 million
Feb 2023 $0.00777
-5.05%
$1.7 million $22.09 million
Jan 2023 $0.00818
-2.19%
$1.79 million $21.12 million
Dec 2022 $0.00834
-15.00%
$1.82 million $28.96 million
Nov 2022 $0.00936
-17.47%
$2.04 million $44.11 million
Oct 2022 $0.0113
+26.15%
$2.47 million $27.55 million
Sep 2022 $0.00914
+14.08%
$1.99 million $4.5 million
Aug 2022 $0.008
-11.11%
$1.75 million $7.37 million
Jul 2022 $0.00888
+291.67%
$1.94 million $4.19 million
Jun 2022 $0.00225
-39.87%
$492,104 $2.67 million
Download