Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Crypto Mechanics Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.00531
+120.33%
$13.28 million $1,663
Nov 8, 2025 $0.00225
+4.65%
$5.63 million $66
Nov 7, 2025 $0.00215
+2.38%
$5.38 million $33
Nov 6, 2025 $0.0021
+59.09%
$5.25 million $456
Nov 5, 2025 $0.0012
-25.00%
$3 million $2,035
Oct 23, 2025 $0.00143
+0.00%
$-- $21
Oct 22, 2025 $0.00143
+0.00%
$3.58 million $21
Oct 21, 2025 $0.00173
+0.00%
$4.33 million $21
Oct 20, 2025 $0.00198
-3.41%
$4.95 million $99
Oct 15, 2025 $0.00286
+0.00%
$-- $27
Oct 14, 2025 $0.00286
+0.00%
$7.15 million $27
Oct 13, 2025 $0.00294
+0.00%
$-- $79
Oct 12, 2025 $0.00294
-23.44%
$7.35 million $149
Oct 8, 2025 $0.00401
+0.00%
$10.03 million $128
Oct 7, 2025 $0.00645
+0.00%
$16.13 million $140
Oct 5, 2025 $0.00699
+0.00%
$-- $20
Oct 4, 2025 $0.00699
-6.68%
$17.48 million $20
Oct 1, 2025 $0.0131
+0.00%
$32.67 million $145
Sep 30, 2025 $0.0143
-6.84%
$35.75 million $415
Sep 29, 2025 $0.0154
+0.00%
$38.38 million $21
Sep 22, 2025 $0.0156
+0.00%
$38.9 million $107
Sep 21, 2025 $0.0156
-6.32%
$38.9 million $107
Sep 20, 2025 $0.0166
+0.00%
$41.52 million $53
Sep 19, 2025 $0.0172
+0.00%
$-- $17
Sep 18, 2025 $0.0172
-1.94%
$43.05 million $41
Sep 17, 2025 $0.0185
+0.00%
$43.9 million $25
Sep 13, 2025 $0.0183
+0.00%
$-- $51
Sep 12, 2025 $0.0183
-1.77%
$45.8 million $64
Sep 9, 2025 $0.0202
+0.00%
$50.42 million $32
Sep 8, 2025 $0.0202
-40.76%
$50.42 million $1,566
Sep 7, 2025 $0.0361
+0.00%
$90.33 million $21
Sep 6, 2025 $0.0361
-1.07%
$90.33 million $48
Aug 31, 2025 $0.0371
+0.00%
$92.67 million $29
Aug 30, 2025 $0.0371
-2.91%
$92.67 million $93
Aug 29, 2025 $0.0382
+0.29%
$95.45 million $314
Aug 22, 2025 $0.03
+0.00%
$-- $11
Aug 21, 2025 $0.03
+0.00%
$75 million $11
Aug 19, 2025 $0.0503
+0.00%
$-- $39
Aug 18, 2025 $0.0503
+0.00%
$125.88 million $39
Aug 17, 2025 $0.04
+0.00%
$-- $12
Aug 16, 2025 $0.04
+0.00%
$100 million $12
Aug 15, 2025 $0.04
+0.00%
$100.08 million $80
Aug 14, 2025 $0.04
+5.31%
$100.08 million $80
Aug 13, 2025 $0.048
-25.97%
$120.03 million $992
Aug 12, 2025 $0.0649
+0.00%
$162.13 million $10
Aug 11, 2025 $0.047
+0.00%
$117.5 million $1,026
Aug 10, 2025 $0.0371
+0.00%
$-- $56
Aug 9, 2025 $0.0371
+0.00%
$92.78 million $56
Aug 8, 2025 $0.04
-42.86%
$100 million $56
Aug 7, 2025 $0.07
+0.00%
$175 million $136