All Crypto Mechanics Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.104
+15.16%
$ 259.07 million $ 151
Jul 29, 2025 $ 0.09
+12.49%
$ 224.97 million $ 949
Jul 28, 2025 $ 0.08
+0.00%
$ 200 million $ 5
Jul 26, 2025 $ 0.08
+0.00%
$ -- $ 39
Jul 25, 2025 $ 0.08
-35.61%
$ 200 million $ 39
Jul 24, 2025 $ 0.112
+0.13%
$ 279 million $ 165
Jul 23, 2025 $ 0.111
-16.46%
$ 278.65 million $ 860
Jul 22, 2025 $ 0.133
-4.40%
$ 333.55 million $ 365
Jul 21, 2025 $ 0.14
-0.01%
$ 348.9 million $ 42
Jul 15, 2025 $ 0.134
+0.00%
$ -- $ 277
Jul 14, 2025 $ 0.134
-4.95%
$ 335.05 million $ 301
Jul 11, 2025 $ 0.15
+0.00%
$ -- $ 12
Jul 10, 2025 $ 0.15
+6.38%
$ 374.98 million $ 103
Jul 9, 2025 $ 0.141
-5.36%
$ 352.5 million $ 37
Jul 8, 2025 $ 0.149
+0.00%
$ 372.48 million $ 65
Jul 7, 2025 $ 0.141
+0.00%
$ -- $ 51
Jul 6, 2025 $ 0.141
+0.00%
$ 352.23 million $ 51
Jul 4, 2025 $ 0.141
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.141
+0.00%
$ 352.45 million $ 2
Jul 2, 2025 $ 0.141
+0.42%
$ 352.45 million $ 21
Jul 1, 2025 $ 0.14
-0.17%
$ 350.98 million $ 38
Jun 30, 2025 $ 0.141
-0.37%
$ 351.57 million $ 40
Jun 29, 2025 $ 0.141
+0.00%
$ 352.88 million $ 37
Jun 28, 2025 $ 0.141
+0.00%
$ -- $ 23
Jun 27, 2025 $ 0.141
-4.59%
$ 352.98 million $ 23
Jun 26, 2025 $ 0.148
+4.76%
$ 369.98 million $ 15
Jun 25, 2025 $ 0.141
-0.04%
$ 353.15 million $ 63
Jun 17, 2025 $ 0.142
+0.00%
$ 355 million $ 11
Jun 16, 2025 $ 0.142
+0.44%
$ 355 million $ 39
Jun 15, 2025 $ 0.141
-0.05%
$ 353.45 million $ 27
Jun 14, 2025 $ 0.141
-0.46%
$ 353.63 million $ 23
Jun 13, 2025 $ 0.142
-0.63%
$ 355.25 million $ 35
Jun 12, 2025 $ 0.143
+0.00%
$ 357.5 million $ 23
Jun 11, 2025 $ 0.141
+0.00%
$ -- $ 184
Jun 10, 2025 $ 0.141
-7.81%
$ 352.6 million $ 184
Jun 9, 2025 $ 0.153
+6.24%
$ 382.48 million $ 26
Jun 8, 2025 $ 0.144
-6.94%
$ 360 million $ 191
Jun 7, 2025 $ 0.155
+10.22%
$ 386.85 million $ 81
Jun 6, 2025 $ 0.14
-7.63%
$ 350.98 million $ 282
Jun 5, 2025 $ 0.152
+7.53%
$ 379.98 million $ 107
Jun 4, 2025 $ 0.141
+0.00%
$ -- $ 22
Jun 3, 2025 $ 0.141
-1.83%
$ 353.5 million $ 425
Jun 2, 2025 $ 0.144
+2.43%
$ 360.07 million $ 321
Jun 1, 2025 $ 0.141
-0.38%
$ 351.52 million $ 570
May 31, 2025 $ 0.144
+0.00%
$ 360 million $ 164
May 30, 2025 $ 0.144
-2.24%
$ 360 million $ 187
May 29, 2025 $ 0.154
+0.00%
$ -- $ 12
May 28, 2025 $ 0.154
+0.00%
$ 384.02 million $ 12
May 26, 2025 $ 0.145
+0.00%
$ -- $ 244
May 25, 2025 $ 0.145
-3.33%
$ 362.5 million $ 267