All Crypto Mechanics Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0012
-25.00%
$ 3 million $ 2,035
Oct 23, 2025 $ 0.00143
+0.00%
$ -- $ 21
Oct 22, 2025 $ 0.00143
+0.00%
$ 3.58 million $ 21
Oct 21, 2025 $ 0.00173
+0.00%
$ 4.33 million $ 21
Oct 20, 2025 $ 0.00198
-3.41%
$ 4.95 million $ 99
Oct 15, 2025 $ 0.00286
+0.00%
$ -- $ 27
Oct 14, 2025 $ 0.00286
+0.00%
$ 7.15 million $ 27
Oct 13, 2025 $ 0.00294
+0.00%
$ -- $ 79
Oct 12, 2025 $ 0.00294
-23.44%
$ 7.35 million $ 149
Oct 8, 2025 $ 0.00401
+0.00%
$ 10.03 million $ 128
Oct 7, 2025 $ 0.00645
+0.00%
$ 16.13 million $ 140
Oct 5, 2025 $ 0.00699
+0.00%
$ -- $ 20
Oct 4, 2025 $ 0.00699
-6.68%
$ 17.48 million $ 20
Oct 1, 2025 $ 0.0131
+0.00%
$ 32.67 million $ 145
Sep 30, 2025 $ 0.0143
-6.84%
$ 35.75 million $ 415
Sep 29, 2025 $ 0.0154
+0.00%
$ 38.38 million $ 21
Sep 22, 2025 $ 0.0156
+0.00%
$ 38.9 million $ 107
Sep 21, 2025 $ 0.0156
-6.32%
$ 38.9 million $ 107
Sep 20, 2025 $ 0.0166
+0.00%
$ 41.52 million $ 53
Sep 19, 2025 $ 0.0172
+0.00%
$ -- $ 17
Sep 18, 2025 $ 0.0172
-1.94%
$ 43.05 million $ 41
Sep 17, 2025 $ 0.0185
+0.00%
$ 43.9 million $ 25
Sep 13, 2025 $ 0.0183
+0.00%
$ -- $ 51
Sep 12, 2025 $ 0.0183
-1.77%
$ 45.8 million $ 64
Sep 9, 2025 $ 0.0202
+0.00%
$ 50.42 million $ 32
Sep 8, 2025 $ 0.0202
-40.76%
$ 50.42 million $ 1,566
Sep 7, 2025 $ 0.0361
+0.00%
$ 90.33 million $ 21
Sep 6, 2025 $ 0.0361
-1.07%
$ 90.33 million $ 48
Aug 31, 2025 $ 0.0371
+0.00%
$ 92.67 million $ 29
Aug 30, 2025 $ 0.0371
-2.91%
$ 92.67 million $ 93
Aug 29, 2025 $ 0.0382
+0.29%
$ 95.45 million $ 314
Aug 22, 2025 $ 0.03
+0.00%
$ -- $ 11
Aug 21, 2025 $ 0.03
+0.00%
$ 75 million $ 11
Aug 19, 2025 $ 0.0503
+0.00%
$ -- $ 39
Aug 18, 2025 $ 0.0503
+0.00%
$ 125.88 million $ 39
Aug 17, 2025 $ 0.04
+0.00%
$ -- $ 12
Aug 16, 2025 $ 0.04
+0.00%
$ 100 million $ 12
Aug 15, 2025 $ 0.04
+0.00%
$ 100.08 million $ 80
Aug 14, 2025 $ 0.04
+5.31%
$ 100.08 million $ 80
Aug 13, 2025 $ 0.048
-25.97%
$ 120.03 million $ 992
Aug 12, 2025 $ 0.0649
+0.00%
$ 162.13 million $ 10
Aug 11, 2025 $ 0.047
+0.00%
$ 117.5 million $ 1,026
Aug 10, 2025 $ 0.0371
+0.00%
$ -- $ 56
Aug 9, 2025 $ 0.0371
+0.00%
$ 92.78 million $ 56
Aug 8, 2025 $ 0.04
-42.86%
$ 100 million $ 56
Aug 7, 2025 $ 0.07
+0.00%
$ 175 million $ 136
Aug 6, 2025 $ 0.1
+0.00%
$ 250.28 million $ 4
Aug 2, 2025 $ 0.1
+0.00%
$ 250.28 million $ 423
Aug 1, 2025 $ 0.1
-1.61%
$ 250.28 million $ 423
Jul 31, 2025 $ 0.102
-1.81%
$ 254.38 million $ 218