Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Crypto Mechanics Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.00531
+120.33%
$13.28 million $1,663
Nov 8, 2025 $0.00225
+4.65%
$5.63 million $66
Nov 7, 2025 $0.00215
+2.38%
$5.38 million $33
Nov 6, 2025 $0.0021
+59.09%
$5.25 million $456
Nov 5, 2025 $0.0012
-25.00%
$3 million $2,035
Oct 23, 2025 $0.00143
+0.00%
$-- $21
Oct 22, 2025 $0.00143
+0.00%
$3.58 million $21
Oct 21, 2025 $0.00173
+0.00%
$4.33 million $21
Oct 20, 2025 $0.00198
-3.41%
$4.95 million $99
Oct 15, 2025 $0.00286
+0.00%
$-- $27
Oct 14, 2025 $0.00286
+0.00%
$7.15 million $27
Oct 13, 2025 $0.00294
+0.00%
$-- $79
Oct 12, 2025 $0.00294
-23.44%
$7.35 million $149
Oct 8, 2025 $0.00401
+0.00%
$10.03 million $128
Oct 7, 2025 $0.00645
+0.00%
$16.13 million $140
Oct 5, 2025 $0.00699
+0.00%
$-- $20
Oct 4, 2025 $0.00699
-6.68%
$17.48 million $20
Oct 1, 2025 $0.0131
+0.00%
$32.67 million $145
Sep 30, 2025 $0.0143
-6.84%
$35.75 million $415
Sep 29, 2025 $0.0154
+0.00%
$38.38 million $21
Sep 22, 2025 $0.0156
+0.00%
$38.9 million $107
Sep 21, 2025 $0.0156
-6.32%
$38.9 million $107
Sep 20, 2025 $0.0166
+0.00%
$41.52 million $53
Sep 19, 2025 $0.0172
+0.00%
$-- $17
Sep 18, 2025 $0.0172
-1.94%
$43.05 million $41
Sep 17, 2025 $0.0185
+0.00%
$43.9 million $25
Sep 13, 2025 $0.0183
+0.00%
$-- $51
Sep 12, 2025 $0.0183
-1.77%
$45.8 million $64
Sep 9, 2025 $0.0202
+0.00%
$50.42 million $32
Sep 8, 2025 $0.0202
-40.76%
$50.42 million $1,566
Sep 7, 2025 $0.0361
+0.00%
$90.33 million $21
Sep 6, 2025 $0.0361
-1.07%
$90.33 million $48
Aug 31, 2025 $0.0371
+0.00%
$92.67 million $29
Aug 30, 2025 $0.0371
-2.91%
$92.67 million $93
Aug 29, 2025 $0.0382
+0.29%
$95.45 million $314
Aug 22, 2025 $0.03
+0.00%
$-- $11
Aug 21, 2025 $0.03
+0.00%
$75 million $11
Aug 19, 2025 $0.0503
+0.00%
$-- $39
Aug 18, 2025 $0.0503
+0.00%
$125.88 million $39
Aug 17, 2025 $0.04
+0.00%
$-- $12
Aug 16, 2025 $0.04
+0.00%
$100 million $12
Aug 15, 2025 $0.04
+0.00%
$100.08 million $80
Aug 14, 2025 $0.04
+5.31%
$100.08 million $80
Aug 13, 2025 $0.048
-25.97%
$120.03 million $992
Aug 12, 2025 $0.0649
+0.00%
$162.13 million $10
Aug 11, 2025 $0.047
+0.00%
$117.5 million $1,026
Aug 10, 2025 $0.0371
+0.00%
$-- $56
Aug 9, 2025 $0.0371
+0.00%
$92.78 million $56
Aug 8, 2025 $0.04
-42.86%
$100 million $56
Aug 7, 2025 $0.07
+0.00%
$175 million $136