Coinranking
All Crypto Mechanics Historical Data
ACM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 2025 | $0.154 | +0.00% | ||
| May 28, 2025 | $0.154 | +0.00% | ||
| May 26, 2025 | $0.145 | +0.00% | ||
| May 25, 2025 | $0.145 | -3.33% | ||
| May 23, 2025 | $0.157 | +0.00% | ||
| May 22, 2025 | $0.157 | +0.00% | ||
| May 21, 2025 | $0.149 | +0.00% | ||
| May 20, 2025 | $0.149 | -5.56% | ||
| May 19, 2025 | $0.158 | +5.19% | ||
| May 18, 2025 | $0.15 | -4.94% | ||
| May 17, 2025 | $0.158 | -0.84% | ||
| May 16, 2025 | $0.159 | +0.00% | ||
| May 15, 2025 | $0.147 | +0.16% | ||
| May 14, 2025 | $0.147 | +0.30% | ||
| May 13, 2025 | $0.158 | -0.28% | ||
| May 12, 2025 | $0.158 | -0.20% | ||
| May 11, 2025 | $0.154 | +0.10% | ||
| May 10, 2025 | $0.154 | +0.02% | ||
| May 9, 2025 | $0.148 | +0.07% | ||
| May 8, 2025 | $0.148 | -7.12% | ||
| May 7, 2025 | $0.159 | +9.70% | ||
| May 6, 2025 | $0.145 | -8.23% | ||
| May 5, 2025 | $0.158 | +8.61% | ||
| May 4, 2025 | $0.145 | +0.10% | ||
| May 3, 2025 | $0.145 | -0.12% | ||
| May 2, 2025 | $0.16 | +6.96% | ||
| May 1, 2025 | $0.149 | -7.26% | ||
| Apr 30, 2025 | $0.161 | +0.34% | ||
| Apr 29, 2025 | $0.161 | -0.50% | ||
| Apr 28, 2025 | $0.161 | +12.48% | ||
| Apr 27, 2025 | $0.144 | -4.66% | ||
| Apr 26, 2025 | $0.151 | -0.01% | ||
| Apr 25, 2025 | $0.146 | +0.46% | ||
| Apr 24, 2025 | $0.145 | -3.18% | ||
| Apr 23, 2025 | $0.15 | +1.56% | ||
| Apr 22, 2025 | $0.148 | +1.86% | ||
| Apr 21, 2025 | $0.145 | -5.97% | ||
| Apr 20, 2025 | $0.154 | -0.90% | ||
| Apr 19, 2025 | $0.156 | +0.00% | ||
| Apr 18, 2025 | $0.155 | +0.00% | ||
| Apr 17, 2025 | $0.155 | -0.46% | ||
| Apr 16, 2025 | $0.156 | +0.45% | ||