Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sp8de Historical Data

SPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2021 $0.000044
+3.38%
$342,649 $3
Jun 16, 2021 $0.0000426
-7.39%
$331,297 $3
Jun 15, 2021 $0.000046
-15.18%
$357,832 $75
Jun 14, 2021 $0.0000542
+13.69%
$421,755 $1
Jun 13, 2021 $0.0000476
-12.78%
$370,576 $0
Jun 12, 2021 $0.0000546
+22.09%
$425,004 $2
Jun 11, 2021 $0.0000447
-21.33%
$348,035 $1
Jun 10, 2021 $0.0000569
+14.94%
$443,120 $0
Jun 9, 2021 $0.0000495
-27.02%
$385,599 $76
Jun 8, 2021 $0.0000679
+87.15%
$528,271 $85
Jun 7, 2021 $0.0000363
-29.61%
$282,166 $106
Jun 6, 2021 $0.0000515
+3.46%
$400,711 $36
Jun 5, 2021 $0.0000497
-36.21%
$387,120 $462
Jun 4, 2021 $0.0000781
+24.22%
$607,604 $229
Jun 3, 2021 $0.0000628
-42.07%
$489,038 $2,870
Jun 2, 2021 $0.000108
-8.36%
$844,518 $113
Jun 1, 2021 $0.000118
+12.09%
$921,219 $1,630
May 30, 2021 $0.0000884
-15.67%
$688,274 $1,581
May 29, 2021 $0.000105
-13.43%
$815,784 $155
May 28, 2021 $0.000121
-15.09%
$942,340 $1,271
May 27, 2021 $0.000143
-8.01%
$1.11 million $2,845
May 26, 2021 $0.000155
+51.48%
$1.21 million $6,412
May 25, 2021 $0.000102
-5.14%
$797,333 $57
May 24, 2021 $0.000108
+18.67%
$839,731 $8
May 23, 2021 $0.0000904
-10.64%
$703,869 $13
May 22, 2021 $0.000101
-4.57%
$789,509 $37
May 21, 2021 $0.000106
-11.40%
$822,606 $3,026
May 20, 2021 $0.000119
+13.70%
$928,027 $38
May 19, 2021 $0.000106
-13.68%
$821,429 $3,276
May 18, 2021 $0.000122
+2.93%
$950,561 $36
May 17, 2021 $0.000119
-24.70%
$923,380 $321
May 16, 2021 $0.000158
-10.07%
$1.23 million $4,850
May 15, 2021 $0.000176
+7.97%
$1.37 million $72
May 14, 2021 $0.000163
-6.92%
$1.27 million $3,802
May 13, 2021 $0.000175
-11.19%
$1.36 million $5,303
May 12, 2021 $0.000198
+26.98%
$1.54 million $4,385
May 11, 2021 $0.000155
-19.41%
$1.21 million $977
May 10, 2021 $0.000193
+12.47%
$1.5 million $24
May 9, 2021 $0.000171
-25.52%
$1.33 million $2,108
May 8, 2021 $0.000229
-4.05%
$1.78 million $4,490
May 7, 2021 $0.000239
-19.34%
$1.86 million $11,455
May 6, 2021 $0.000296
+92.45%
$2.3 million $7,171
May 5, 2021 $0.000154
+12.06%
$1.2 million $5,718
May 4, 2021 $0.000138
-35.22%
$1.07 million $272
May 3, 2021 $0.000212
+14.82%
$1.65 million $6,539
May 2, 2021 $0.000185
+27.13%
$1.44 million $135
May 1, 2021 $0.000145
+29.88%
$1.13 million $130
Apr 30, 2021 $0.000112
-54.80%
$870,321 $437
Apr 29, 2021 $0.000247
+16.26%
$1.92 million $7,956
Apr 28, 2021 $0.000212
-4.10%
$1.65 million $6,924
Download